BitBay Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.125
+0.57%
$ 127 million $ 9
Nov 10, 2020 $ 0.122
-0.25%
$ 123.72 million $ 363
Nov 9, 2020 $ 0.123
-24.53%
$ 124.07 million $ 376
Nov 8, 2020 $ 0.162
-65.77%
$ 164.44 million $ 15
Nov 7, 2020 $ 0.475
-4.78%
$ 480.36 million $ 1
Nov 6, 2020 $ 0.498
+323.83%
$ 504.17 million $ 11
Nov 5, 2020 $ 0.118
+6.89%
$ 118.98 million $ 5
Nov 4, 2020 $ 0.11
-2.22%
$ 111.31 million $ 26
Nov 3, 2020 $ 0.112
-30.95%
$ 113.77 million $ 25
Nov 2, 2020 $ 0.163
-9.52%
$ 164.76 million $ 11
Nov 1, 2020 $ 0.18
-13.38%
$ 182.09 million $ 7
Oct 31, 2020 $ 0.208
-9.89%
$ 210.21 million $ 29
Oct 30, 2020 $ 0.38
-42.50%
$ 384.42 million $ 2
Oct 29, 2020 $ 0.661
+1.54%
$ 668.55 million $ 17
Oct 28, 2020 $ 0.3
-0.06%
$ 303.77 million $ 3
Oct 27, 2020 $ 0.3
-64.85%
$ 304.04 million $ 4
Oct 26, 2020 $ 0.855
-17.80%
$ 865.31 million $ 195
Oct 25, 2020 $ 0.185
+0.34%
$ 186.86 million $ 14
Oct 24, 2020 $ 0.184
+59.89%
$ 186.2 million $ 127
Oct 23, 2020 $ 0.115
-42.35%
$ 116.44 million $ 1
Oct 22, 2020 $ 0.2
+11.15%
$ 201.99 million $ 1
Oct 21, 2020 $ 0.18
+7.29%
$ 181.76 million $ 3
Oct 20, 2020 $ 0.167
+27.09%
$ 169.42 million $ 3
Oct 19, 2020 $ 0.132
-12.83%
$ 133.31 million $ 230
Oct 18, 2020 $ 0.151
-52.33%
$ 152.92 million $ 4
Oct 17, 2020 $ 0.317
+68.46%
$ 320.8 million $ 43
Oct 16, 2020 $ 0.188
-9.09%
$ 190.43 million $ 717
Oct 15, 2020 $ 0.207
-9.77%
$ 209.46 million $ 178
Oct 14, 2020 $ 0.229
-42.93%
$ 232.15 million $ 69
Oct 13, 2020 $ 0.402
+9.84%
$ 406.79 million $ 100
Oct 12, 2020 $ 0.366
-18.70%
$ 370.4 million $ 122
Oct 11, 2020 $ 0.511
+29.25%
$ 517.17 million $ 2,118
Oct 10, 2020 $ 0.395
-10.71%
$ 400.07 million $ 508
Oct 9, 2020 $ 0.443
+190.13%
$ 448.12 million $ 274
Oct 8, 2020 $ 0.106
+2.22%
$ 107.25 million $ 32
Oct 7, 2020 $ 0.104
+0.36%
$ 104.91 million $ 32
Oct 4, 2020 $ 0.101
+0.07%
$ 102.5 million $ 191
Oct 3, 2020 $ 0.101
-0.17%
$ 102.44 million $ 191
Oct 2, 2020 $ 0.101
-52.02%
$ 102.62 million $ 203
Oct 1, 2020 $ 0.211
+70.38%
$ 213.77 million $ 12
Sep 30, 2020 $ 0.124
-0.26%
$ 125.46 million $ 2
Sep 24, 2020 $ 0.198
+2.32%
$ 200.46 million $ 3
Sep 23, 2020 $ 0.194
+91.99%
$ 195.92 million $ 3
Sep 22, 2020 $ 0.101
+1.26%
$ 102.04 million $ 7
Sep 21, 2020 $ 0.0996
-4.38%
$ 100.78 million $ 17
Sep 20, 2020 $ 0.104
+0.21%
$ 105.39 million $ 18
Sep 18, 2020 $ 0.218
+0.03%
$ 220.51 million $ 31
Sep 17, 2020 $ 0.218
+109.79%
$ 220.4 million $ 31
Sep 16, 2020 $ 0.104
+6.89%
$ 105.12 million $ 85
Sep 15, 2020 $ 0.0972
-0.04%
$ 98.35 million $ 1