Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.125
+0.57%
$127 million $9
Nov 10, 2020 $0.122
-0.25%
$123.72 million $363
Nov 9, 2020 $0.123
-24.53%
$124.07 million $376
Nov 8, 2020 $0.162
-65.77%
$164.44 million $15
Nov 7, 2020 $0.475
-4.78%
$480.36 million $1
Nov 6, 2020 $0.498
+323.83%
$504.17 million $11
Nov 5, 2020 $0.118
+6.89%
$118.98 million $5
Nov 4, 2020 $0.11
-2.22%
$111.31 million $26
Nov 3, 2020 $0.112
-30.95%
$113.77 million $25
Nov 2, 2020 $0.163
-9.52%
$164.76 million $11
Nov 1, 2020 $0.18
-13.38%
$182.09 million $7
Oct 31, 2020 $0.208
-9.89%
$210.21 million $29
Oct 30, 2020 $0.38
-42.50%
$384.42 million $2
Oct 29, 2020 $0.661
+1.54%
$668.55 million $17
Oct 28, 2020 $0.3
-0.06%
$303.77 million $3
Oct 27, 2020 $0.3
-64.85%
$304.04 million $4
Oct 26, 2020 $0.855
-17.80%
$865.31 million $195
Oct 25, 2020 $0.185
+0.34%
$186.86 million $14
Oct 24, 2020 $0.184
+59.89%
$186.2 million $127
Oct 23, 2020 $0.115
-42.35%
$116.44 million $1
Oct 22, 2020 $0.2
+11.15%
$201.99 million $1
Oct 21, 2020 $0.18
+7.29%
$181.76 million $3
Oct 20, 2020 $0.167
+27.09%
$169.42 million $3
Oct 19, 2020 $0.132
-12.83%
$133.31 million $230
Oct 18, 2020 $0.151
-52.33%
$152.92 million $4
Oct 17, 2020 $0.317
+68.46%
$320.8 million $43
Oct 16, 2020 $0.188
-9.09%
$190.43 million $717
Oct 15, 2020 $0.207
-9.77%
$209.46 million $178
Oct 14, 2020 $0.229
-42.93%
$232.15 million $69
Oct 13, 2020 $0.402
+9.84%
$406.79 million $100
Oct 12, 2020 $0.366
-18.70%
$370.4 million $122
Oct 11, 2020 $0.511
+29.25%
$517.17 million $2,118
Oct 10, 2020 $0.395
-10.71%
$400.07 million $508
Oct 9, 2020 $0.443
+190.13%
$448.12 million $274
Oct 8, 2020 $0.106
+2.22%
$107.25 million $32
Oct 7, 2020 $0.104
+0.36%
$104.91 million $32
Oct 4, 2020 $0.101
+0.07%
$102.5 million $191
Oct 3, 2020 $0.101
-0.17%
$102.44 million $191
Oct 2, 2020 $0.101
-52.02%
$102.62 million $203
Oct 1, 2020 $0.211
+70.38%
$213.77 million $12
Sep 30, 2020 $0.124
-0.26%
$125.46 million $2
Sep 24, 2020 $0.198
+2.32%
$200.46 million $3
Sep 23, 2020 $0.194
+91.99%
$195.92 million $3
Sep 22, 2020 $0.101
+1.26%
$102.04 million $7
Sep 21, 2020 $0.0996
-4.38%
$100.78 million $17
Sep 20, 2020 $0.104
+0.21%
$105.39 million $18
Sep 18, 2020 $0.218
+0.03%
$220.51 million $31
Sep 17, 2020 $0.218
+109.79%
$220.4 million $31
Sep 16, 2020 $0.104
+6.89%
$105.12 million $85
Sep 15, 2020 $0.0972
-0.04%
$98.35 million $1