BitBay Historical Data

BAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0809
+15.22%
$ -- $ 65,181
Feb 5 $ 0.0764
-11.35%
$ -- $ 56,461
Jan 29 $ 0.0844
-40.78%
$ -- $ 71,285
Jan 22 $ 0.142
-1.21%
$ -- $ 78,920
Jan 15 $ 0.162
-18.02%
$ -- $ 86,414
Jan 8 $ 0.221
-14.10%
$ -- $ 103,749
Jan 1 $ 0.262
+57.11%
$ -- $ 104,918
Dec 25 $ 0.162
-25.10%
$ -- $ 102,061
Dec 18 $ 0.236
+84.69%
$ -- $ 119,118
Dec 11 $ 0.112
+72.92%
$ -- $ 117,590
Dec 4 $ 0.0728
+8.27%
$ -- $ 94,244
Nov 27 $ 0.0652
-4.16%
$ -- $ 70,669
Nov 20 $ 0.0545
+15.90%
$ -- $ 57,106
Nov 13 $ 0.0443
+99.93%
$ -- $ 49,081
Nov 6 $ 0.0258
+8.48%
$ -- $ 50,079
Oct 30 $ 0.0239
-7.37%
$ -- $ 46,228
Oct 23 $ 0.0241
+7.84%
$ -- $ 40,519
Oct 16 $ 0.0227
-12.55%
$ -- $ 39,845
Oct 9 $ 0.0209
-30.30%
$ -- $ 35,184
Oct 2 $ 0.0303
-4.37%
$ -- $ 30,302
Sep 25 $ 0.0329
+64.23%
$ -- $ 28,099
Sep 18 $ 0.02
+2.66%
$ -- $ 26,578
Sep 11 $ 0.0191
-7.19%
$ -- $ 27,287
Sep 4 $ 0.0223
+0.04%
$ -- $ 31,075
Aug 28 $ 0.0238
-7.16%
$ -- $ 31,812
Aug 21 $ 0.0262
+13.16%
$ -- $ 29,001
Aug 14 $ 0.0184
-10.15%
$ -- $ 29,839
Aug 7 $ 0.0219
-10.56%
$ -- $ 25,194
Jul 31 $ 0.0244
+14.50%
$ -- $ 20,534
Jul 24 $ 0.0212
-24.16%
$ -- $ 18,904
Jul 17 $ 0.0288
+70.72%
$ -- $ 17,970
Jul 10 $ 0.0139
-24.14%
$ -- $ 15,557
Jul 3 $ 0.0301
-17.49%
$ -- $ 18,022
Jun 26 $ 0.0374
-4.10%
$ -- $ 17,608
Jun 19 $ 0.0432
+15.63%
$ -- $ 18,614
Jun 12 $ 0.0304
+7.53%
$ -- $ 17,983
Jun 5 $ 0.0306
+27.13%
$ -- $ 19,751
May 29 $ 0.0217
+20.14%
$ -- $ 16,749
May 22 $ 0.0161
-23.99%
$ -- $ 15,636
May 15 $ 0.0219
+67.92%
$ -- $ 13,167
May 8 $ 0.0154
+44.45%
$ -- $ 12,156
May 1 $ 0.01
+0.14%
$ -- $ 10,472
Apr 24 $ 0.0101
-4.70%
$ -- $ 9,150
Apr 17 $ 0.0116
+79.54%
$ -- $ 8,593
Apr 10 $ 0.00483
+0.71%
$ -- $ 8,347
Apr 3 $ 0.00517
+28.66%
$ -- $ 8,184
Mar 27 $ 0.00344
-0.69%
$ -- $ 7,432
Mar 20 $ 0.00336
-6.63%
$ -- $ 7,124
Mar 13 $ 0.00209
+5.94%
$ -- $ 7,973
Mar 6 $ 0.00164
+9.91%
$ -- $ 8,365