BitBay Historical Data

BAY Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2015 $ 0.000145
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000141
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000142
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000141
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000147
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000141
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000137
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000149
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000144
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000142
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000154
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000147
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000172
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000191
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000161
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000169
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000173
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000162
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000182
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000174
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000186
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000192
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000177
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000166
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000219
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000205
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000212
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000222
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000241
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000222
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000231
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000235
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00022
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000229
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000213
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00021
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000214
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000223
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000241
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000244
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000282
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000323
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000305
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000385
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000343
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000315
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000339
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000301
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000384
+0.00%
$ -- $ 260