BitBay Historical Data

BAY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2015 $ 0.000359
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000298
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000248
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000214
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000207
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000178
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00017
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000194
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000168
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000166
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000192
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00019
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000191
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000175
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000169
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00016
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000204
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000156
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000194
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000227
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000242
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0002
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000258
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00017
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000163
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000154
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000159
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000162
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000162
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000144
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000149
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000131
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000149
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000131
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000134
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000145
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000132
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000899
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000949
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000956
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000108
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00012
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000117
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000117
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000131
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000125
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000114
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000117
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000142
+0.00%
$ -- $ 259