BitBay Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.198
-21.73%
$ 200.01 million $ 101
Jun 24, 2020 $ 0.204
-3.04%
$ 206.28 million $ 1,552
Jun 23, 2020 $ 0.21
+128.00%
$ 212.73 million $ 2,068
Jun 22, 2020 $ 0.0922
-26.02%
$ 93.31 million $ 3,291
Jun 21, 2020 $ 0.125
-6.35%
$ 126.1 million $ 465
Jun 20, 2020 $ 0.133
-10.80%
$ 134.66 million $ 573
Jun 19, 2020 $ 0.149
-47.58%
$ 150.85 million $ 940
Jun 18, 2020 $ 0.284
+36.97%
$ 287.79 million $ 20,760
Jun 17, 2020 $ 0.208
-5.94%
$ 210.12 million $ 35,126
Jun 16, 2020 $ 0.221
-19.20%
$ 223.36 million $ 107,672
Jun 15, 2020 $ 0.273
-24.97%
$ 276.47 million $ 31,381
Jun 14, 2020 $ 0.364
-5.89%
$ 368.52 million $ 38,497
Jun 13, 2020 $ 0.387
-4.63%
$ 391.56 million $ 37,829
Jun 12, 2020 $ 0.406
+27.23%
$ 410.55 million $ 38,264
Jun 11, 2020 $ 0.319
+7.59%
$ 322.75 million $ 38,866
Jun 10, 2020 $ 0.296
+10.86%
$ 300 million $ 38,153
Jun 9, 2020 $ 0.267
+32.54%
$ 270.59 million $ 37,606
Jun 8, 2020 $ 0.202
+1.72%
$ 204.15 million $ 56,847
Jun 7, 2020 $ 0.198
+3.34%
$ 200.67 million $ 54,626
Jun 6, 2020 $ 0.192
-2.50%
$ 194.18 million $ 55,285
Jun 5, 2020 $ 0.197
+7.89%
$ 199.18 million $ 40,546
Jun 4, 2020 $ 0.182
-10.02%
$ 184.66 million $ 50,206
Jun 3, 2020 $ 0.203
+17.33%
$ 205.25 million $ 33,769
Jun 2, 2020 $ 0.173
-13.66%
$ 174.91 million $ 57,423
Jun 1, 2020 $ 0.2
-7.89%
$ 202.62 million $ 97,385
May 31, 2020 $ 0.217
-5.57%
$ 219.97 million $ 15,656
May 30, 2020 $ 0.23
-4.20%
$ 232.88 million $ 32,630
May 29, 2020 $ 0.24
+6.67%
$ 243.13 million $ 58,531
May 28, 2020 $ 0.225
+32.12%
$ 227.84 million $ 60,073
May 27, 2020 $ 0.17
-0.31%
$ 172.39 million $ 49,626
May 26, 2020 $ 0.171
+0.63%
$ 172.9 million $ 53,493
May 25, 2020 $ 0.17
-6.00%
$ 171.84 million $ 54,144
May 23, 2020 $ 0.14
-9.18%
$ 141.87 million $ 51,961
May 22, 2020 $ 0.154
-9.34%
$ 156.19 million $ 50,690
May 21, 2020 $ 0.17
-14.67%
$ 172.33 million $ 55,524
May 20, 2020 $ 0.2
-9.52%
$ 201.99 million $ 29,926
May 19, 2020 $ 0.221
-14.02%
$ 223.24 million $ 29,554
May 18, 2020 $ 0.257
+2.27%
$ 259.72 million $ 22,065
May 17, 2020 $ 0.251
+0.32%
$ 253.94 million $ 18,428
May 16, 2020 $ 0.25
-8.40%
$ 253.08 million $ 17,247
May 15, 2020 $ 0.273
+11.83%
$ 276.19 million $ 5,153
May 14, 2020 $ 0.244
+9.61%
$ 246.97 million $ 71
May 13, 2020 $ 0.223
+0.35%
$ 225.33 million $ 336
May 12, 2020 $ 0.222
-16.85%
$ 224.44 million $ 73
May 11, 2020 $ 0.267
+24.28%
$ 269.95 million $ 162
May 10, 2020 $ 0.215
-29.69%
$ 217.23 million $ 134
May 9, 2020 $ 0.305
+3.50%
$ 309.04 million $ 76
May 8, 2020 $ 0.295
+18.67%
$ 298.62 million $ 16
May 7, 2020 $ 0.249
+32.70%
$ 251.7 million $ 29
May 6, 2020 $ 0.187
-0.04%
$ 189.72 million $ 5