Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14 $0.000337
+23.45%
$-- $2,892
Mar 7 $0.000293
+72.13%
$-- $2,897
Feb 29 $0.000187
+1.91%
$-- $2,930
Feb 22 $0.000186
-11.47%
$-- $2,995
Feb 15 $0.000223
+9.19%
$-- $2,944
Feb 8 $0.000211
+2.93%
$-- $2,689
Feb 1 $0.00023
-3.23%
$-- $2,646
Jan 25 $0.000196
-2.15%
$-- $2,685
Jan 18 $0.000193
+22.46%
$-- $2,762
Jan 11 $0.000153
-20.52%
$-- $2,894
Jan 4 $0.000179
+14.42%
$-- $3,100
Dec 28 $0.000138
-9.22%
$-- $3,009
Dec 21 $0.000156
+2.02%
$-- $3,062
Dec 14 $0.000164
-22.95%
$-- $3,180
Dec 7 $0.000174
-4.13%
$-- $2,953
Nov 30 $0.000161
-22.41%
$-- $2,602
Nov 23 $0.000204
+3.82%
$-- $2,408
Nov 16 $0.000187
-10.00%
$-- $2,294
Nov 9 $0.000194
-13.69%
$-- $2,338
Nov 2 $0.000219
-3.14%
$-- $2,666
Oct 26 $0.000229
+5.81%
$-- $2,158
Oct 19 $0.000219
+15.16%
$-- $1,922
Oct 12 $0.000204
+5.31%
$-- $1,795
Oct 5 $0.000183
-4.58%
$-- $1,709
Sep 28 $0.000188
+3.75%
$-- $1,662
Sep 21 $0.000179
-1.16%
$-- $1,622
Sep 14 $0.000173
+9.27%
$-- $1,615
Sep 7 $0.000134
-19.24%
$-- $1,664
Aug 31 $0.000144
-24.46%
$-- $1,615
Aug 24 $0.000187
+9.34%
$-- $1,568
Aug 17 $0.000186
-4.86%
$-- $1,653
Aug 10 $0.000201
+13.72%
$-- $1,846
Aug 3 $0.000174
-1.80%
$-- $1,926
Jul 27 $0.000177
-8.32%
$-- $2,008
Jul 20 $0.000178
-7.10%
$-- $1,974
Jul 13 $0.000175
+25.39%
$-- $1,964
Jul 6 $0.000143
-3.51%
$-- $1,959
Jun 29 $0.000168
-11.93%
$-- $1,820
Jun 22 $0.000177
+37.30%
$-- $1,717
Jun 15 $0.000129
-5.89%
$-- $1,716
Jun 8 $0.000126
-1.41%
$-- $1,613
Jun 1 $0.000116
-5.30%
$-- $1,572
May 25 $0.00012
-14.70%
$-- $1,650
May 18 $0.000145
+5.32%
$-- $1,654
May 11 $0.000149
-22.04%
$-- $1,666
May 4 $0.000161
-13.73%
$-- $1,668
Apr 27 $0.000192
-13.55%
$-- $1,624
Apr 20 $0.000241
+12.96%
$-- $1,603
Apr 13 $0.000223
-20.84%
$-- $1,561
Apr 6 $0.000323
+7.38%
$-- $1,703