BitBay Historical Data

BAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.21
-0.20%
$ 212.19 million $ 1
Apr 27, 2020 $ 0.21
+5.17%
$ 212.59 million $ 15
Apr 26, 2020 $ 0.198
+1.13%
$ 200.16 million $ 1
Apr 25, 2020 $ 0.196
-0.64%
$ 197.9 million $ 1
Apr 10, 2020 $ 0.162
-5.46%
$ 163.98 million $ 239
Apr 9, 2020 $ 0.171
-0.64%
$ 173.47 million $ 17,834
Apr 8, 2020 $ 0.172
-3.97%
$ 174.59 million $ 49,395
Apr 7, 2020 $ 0.18
+26.29%
$ 181.8 million $ 57,553
Apr 6, 2020 $ 0.142
+31.00%
$ 143.79 million $ 48,235
Apr 5, 2020 $ 0.108
-19.38%
$ 109.81 million $ 48,347
Apr 4, 2020 $ 0.135
+1.44%
$ 136.2 million $ 48,438
Apr 3, 2020 $ 0.133
-14.98%
$ 134.28 million $ 54,716
Apr 2, 2020 $ 0.156
+30.63%
$ 158.01 million $ 64,132
Apr 1, 2020 $ 0.12
+28.60%
$ 120.99 million $ 46,995
Mar 31, 2020 $ 0.093
-0.07%
$ 94.13 million $ 17,217
Mar 30, 2020 $ 0.0931
+12.82%
$ 94.28 million $ 5,675
Mar 29, 2020 $ 0.0826
-11.12%
$ 83.64 million $ 6,599
Mar 28, 2020 $ 0.093
+34.20%
$ 94.09 million $ 7,202
Mar 27, 2020 $ 0.0693
+3.99%
$ 70.1 million $ 9,188
Mar 26, 2020 $ 0.0666
-0.03%
$ 67.42 million $ 12,086
Mar 25, 2020 $ 0.0666
-1.50%
$ 67.45 million $ 31,003
Mar 24, 2020 $ 0.0676
+16.50%
$ 68.46 million $ 51,574
Mar 23, 2020 $ 0.0581
+5.84%
$ 58.78 million $ 75,501
Mar 22, 2020 $ 0.0549
+19.77%
$ 55.56 million $ 55,458
Mar 21, 2020 $ 0.0458
-7.68%
$ 46.34 million $ 55,960
Mar 20, 2020 $ 0.0496
+25.67%
$ 50.18 million $ 33,949
Mar 19, 2020 $ 0.0394
+66.63%
$ 39.92 million $ 52,733
Mar 18, 2020 $ 0.0237
+13.19%
$ 23.96 million $ 37,791
Mar 17, 2020 $ 0.021
+10.23%
$ 21.23 million $ 19,228
Mar 16, 2020 $ 0.019
-21.35%
$ 19.23 million $ 8,567
Mar 15, 2020 $ 0.0242
+112.07%
$ 24.47 million $ 590
Mar 14, 2020 $ 0.0114
-6.79%
$ 11.55 million $ 1,387
Mar 13, 2020 $ 0.0122
+26.39%
$ 12.33 million $ 5
Mar 12, 2020 $ 0.00964
-46.75%
$ 9.76 million $ 774
Mar 11, 2020 $ 0.0181
+28.58%
$ 18.33 million $ 3,107
Mar 10, 2020 $ 0.0141
-13.56%
$ 14.26 million $ 1,732
Mar 9, 2020 $ 0.0163
-2.72%
$ 16.49 million $ 1,590
Mar 8, 2020 $ 0.0167
-75.89%
$ 16.94 million $ 22
Mar 7, 2020 $ 0.0694
-59.98%
$ 70.29 million $ 1,018
Mar 6, 2020 $ 0.174
+0.72%
$ 175.61 million $ 5
Mar 5, 2020 $ 0.172
-1.82%
$ 174.27 million $ 8
Mar 4, 2020 $ 0.175
+1,769.17%
$ 177.43 million $ 1
Mar 2, 2020 $ 0.00939
+3.30%
$ 9.51 million $ 221
Mar 1, 2020 $ 0.00909
-13.75%
$ 9.2 million $ 1,633
Feb 29, 2020 $ 0.0106
-39.33%
$ 10.68 million $ 10,680
Feb 28, 2020 $ 0.0174
+23.09%
$ 17.62 million $ 4,132
Feb 27, 2020 $ 0.0141
-5.89%
$ 14.28 million $ 652
Feb 26, 2020 $ 0.015
-13.10%
$ 15.18 million $ 9,542
Feb 25, 2020 $ 0.0173
+6.67%
$ 17.49 million $ 635
Dec 16, 2019 $ 0.00298
-0.74%
$ 3.02 million $ 102