Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.00301
-15.53%
$3.04 million $103
Dec 14, 2019 $0.00356
+13.65%
$3.6 million $4
Dec 13, 2019 $0.00313
-0.27%
$3.17 million $0
Dec 10, 2019 $0.0145
-1.79%
$14.7 million $4
Dec 9, 2019 $0.0148
+457.51%
$14.96 million $4
Dec 8, 2019 $0.00265
+0.20%
$2.68 million $0.001
Dec 7, 2019 $0.00265
+12.44%
$2.68 million $22
Dec 6, 2019 $0.00235
-77.41%
$2.38 million $103
Dec 5, 2019 $0.0104
-58.76%
$10.57 million $2,726
Oct 16, 2019 $0.816
+7.88K%
$826.26 million $4,706
Oct 15, 2019 $0.0102
+38.94%
$10.35 million $1,699
Oct 14, 2019 $0.00736
+9.21%
$7.45 million $226
Oct 13, 2019 $0.00674
-18.31%
$6.82 million $566
Oct 12, 2019 $0.00825
+34.42%
$8.35 million $781
Oct 11, 2019 $0.00615
+1.25%
$6.22 million $614
Oct 10, 2019 $0.00607
+67.73%
$6.14 million $173
Oct 9, 2019 $0.00361
+4.39%
$3.65 million $397
Oct 8, 2019 $0.00345
-36.83%
$3.49 million $414
Oct 7, 2019 $0.00546
+109.20%
$5.53 million $306
Oct 6, 2019 $0.00262
-8.55%
$2.65 million $163
Oct 5, 2019 $0.00286
+2.68%
$2.9 million $86
Oct 4, 2019 $0.0028
-28.57%
$2.83 million $167
Oct 3, 2019 $0.00392
+32.18%
$3.96 million $9
Oct 2, 2019 $0.00296
-41.25%
$3 million $206
Oct 1, 2019 $0.00504
+72.13%
$5.1 million $208
Sep 30, 2019 $0.00251
-3.15%
$2.54 million $238
Sep 29, 2019 $0.00259
+8.19%
$2.63 million $246
Sep 28, 2019 $0.0024
+0.47%
$2.43 million $129
Sep 27, 2019 $0.00239
+2.41%
$2.42 million $1
Sep 25, 2019 $0.00226
-5.59%
$2.29 million $4
Sep 24, 2019 $0.00237
-9.81%
$2.4 million $5
Sep 19, 2019 $0.00264
-0.32%
$2.68 million $39
Sep 18, 2019 $0.00265
+0.28%
$2.68 million $39
Sep 17, 2019 $0.00264
-10.90%
$2.68 million $109
Sep 16, 2019 $0.00297
-9.31%
$3 million $0
Sep 15, 2019 $0.00327
+88.03%
$3.31 million $1
Sep 14, 2019 $0.00174
+0.41%
$1.76 million $1
Sep 13, 2019 $0.00173
-50.18%
$1.76 million $3
Sep 12, 2019 $0.00381
-0.30%
$3.86 million $2
Sep 11, 2019 $0.00382
+0.53%
$3.86 million $2
Sep 10, 2019 $0.0038
+0.00%
$3.85 million $2
Sep 9, 2019 $0.00186
-0.42%
$1.88 million $0
Sep 8, 2019 $0.00186
-52.08%
$1.89 million $1
Sep 6, 2019 $0.0016
+1.79%
$1.62 million $0.001
Sep 5, 2019 $0.00158
-62.51%
$1.6 million $0.001
Sep 4, 2019 $0.00419
-1.40%
$4.24 million $1
Sep 3, 2019 $0.00425
+174.43%
$4.31 million $1
Sep 2, 2019 $0.00155
-11.47%
$1.57 million $11
Sep 1, 2019 $0.00176
+14.32%
$1.78 million $0
Aug 31, 2019 $0.00154
-11.18%
$1.55 million $59