Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2019 $0.00181
+0.08%
$1.83 million $0.001
Aug 29, 2019 $0.00181
-54.80%
$1.83 million $7
Aug 28, 2019 $0.004
-4.34%
$4.05 million $0
Aug 19, 2019 $0.00202
+3.03%
$2.04 million $43
Aug 18, 2019 $0.00196
+19.11%
$1.98 million $30
Aug 17, 2019 $0.00164
+5.43%
$1.66 million $114
Aug 16, 2019 $0.00155
+7.42%
$1.57 million $52,447
Aug 15, 2019 $0.00144
-15.98%
$1.46 million $67,398
Aug 14, 2019 $0.00171
-31.43%
$1.73 million $92,555
Aug 13, 2019 $0.00249
+10.31%
$2.52 million $60,840
Aug 12, 2019 $0.00226
-20.68%
$2.29 million $59,391
Aug 11, 2019 $0.00285
+5.67%
$2.88 million $89,675
Aug 10, 2019 $0.00269
-11.07%
$2.73 million $133,601
Aug 9, 2019 $0.00304
-26.38%
$3.07 million $211,471
Aug 8, 2019 $0.00413
+79.83%
$4.18 million $444,670
Aug 7, 2019 $0.0023
+0.13%
$2.33 million $12,849
Aug 6, 2019 $0.0023
-15.87%
$2.32 million $12,738
Aug 5, 2019 $0.00273
-14.22%
$2.76 million $37,609
Aug 4, 2019 $0.00318
+1.68%
$3.22 million $39,466
Aug 3, 2019 $0.00313
-12.10%
$3.17 million $47,819
Aug 2, 2019 $0.00356
-23.78%
$3.6 million $40,611
Aug 1, 2019 $0.00467
+3.43%
$4.73 million $1,073
Jul 31, 2019 $0.00451
+3.01%
$4.57 million $3,632
Jul 30, 2019 $0.00438
-2.44%
$4.44 million $2,509
Jul 29, 2019 $0.00449
-2.41%
$4.55 million $6,415
Jul 28, 2019 $0.0046
+3.21%
$4.66 million $1,880
Jul 27, 2019 $0.00446
+0.73%
$4.51 million $7,408
Jul 26, 2019 $0.00443
-0.44%
$4.48 million $8,166
Jul 25, 2019 $0.00445
+0.60%
$4.5 million $11,658
Jul 24, 2019 $0.00442
-10.29%
$4.47 million $28,154
Jul 23, 2019 $0.00493
+3.18%
$4.99 million $25,562
Jul 22, 2019 $0.00478
-6.47%
$4.83 million $3,685
Jul 21, 2019 $0.00511
-2.56%
$5.17 million $236
Jul 20, 2019 $0.00524
+6.52%
$5.3 million $2,225
Jul 19, 2019 $0.00492
+2.25%
$4.98 million $2,947
Jul 18, 2019 $0.00481
+9.72%
$4.87 million $4,573
Jul 17, 2019 $0.00439
+0.29%
$4.44 million $4,226
Jul 16, 2019 $0.00437
-20.69%
$4.43 million $9,593
Jul 15, 2019 $0.00551
+9.66%
$5.58 million $9,472
Jul 14, 2019 $0.00503
-8.47%
$5.09 million $1,204
Jul 13, 2019 $0.00549
+3.87%
$5.56 million $1,527
Jul 12, 2019 $0.00529
-4.29%
$5.35 million $3,137
Jul 11, 2019 $0.00553
-11.45%
$5.59 million $4,504
Jul 10, 2019 $0.00624
-3.51%
$6.32 million $11,992
Jul 9, 2019 $0.00647
+2.28%
$6.55 million $6,478
Jul 8, 2019 $0.00632
-4.84%
$6.4 million $10,468
Jul 7, 2019 $0.00664
+1.06%
$6.73 million $952
Jul 6, 2019 $0.00658
+1.26%
$6.66 million $7,708
Jul 5, 2019 $0.00649
-1.37%
$6.57 million $16,549
Jul 4, 2019 $0.00658
-16.18%
$6.66 million $9,110