BitBay Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.536
-1.13%
$ 542.31 million $ 889
Aug 12, 2021 $ 0.542
-8.15%
$ 548.5 million $ 706
Jul 5, 2021 $ 0.591
+1.14%
$ 597.83 million $ 7
Jul 4, 2021 $ 0.584
-12.12%
$ 591.09 million $ 50
Jul 3, 2021 $ 0.664
+8.83%
$ 672.56 million $ 72
Jul 2, 2021 $ 0.611
+16.19%
$ 618 million $ 82
Jul 1, 2021 $ 0.526
-16.55%
$ 532.25 million $ 58
Jun 30, 2021 $ 0.63
+7.78%
$ 637.99 million $ 321
Jun 29, 2021 $ 0.585
-0.62%
$ 591.87 million $ 678
Jun 28, 2021 $ 0.588
-22.37%
$ 595.43 million $ 850
Jun 27, 2021 $ 0.758
+9.03%
$ 766.82 million $ 833
Jun 26, 2021 $ 0.694
+11.17%
$ 702.03 million $ 684
Jun 25, 2021 $ 0.624
-1.68%
$ 631.8 million $ 518
Jun 24, 2021 $ 0.634
-8.05%
$ 642.17 million $ 699
Jun 23, 2021 $ 0.69
+13.46%
$ 698.55 million $ 206
Jun 22, 2021 $ 0.608
+2.93%
$ 615.37 million $ 806
Jun 21, 2021 $ 0.59
-1.67%
$ 597.17 million $ 293
Jun 20, 2021 $ 0.6
-2.47%
$ 607.3 million $ 361
Jun 19, 2021 $ 0.615
+20.32%
$ 622.78 million $ 576
Jun 18, 2021 $ 0.511
-26.95%
$ 517.32 million $ 333
Jun 17, 2021 $ 0.7
-5.27%
$ 708.43 million $ 1,133
Jun 16, 2021 $ 0.739
-16.25%
$ 747.48 million $ 480
Jun 15, 2021 $ 0.882
-16.02%
$ 892.76 million $ 776
Jun 14, 2021 $ 1.05
-12.39%
$ 1.06 billion $ 1,187
Jun 13, 2021 $ 1.2
+87.30%
$ 1.21 billion $ 5,497
Jun 12, 2021 $ 0.639
+79.52%
$ 647.22 million $ 351
Jun 11, 2021 $ 0.356
-59.17%
$ 360.45 million $ 47
Jun 10, 2021 $ 0.874
+85.90%
$ 884.18 million $ 98
Jun 9, 2021 $ 0.47
-6.01%
$ 475.7 million $ 21
Jun 8, 2021 $ 0.5
-12.31%
$ 506.07 million $ 28
Jun 7, 2021 $ 0.57
-3.43%
$ 576.92 million $ 3
Jun 6, 2021 $ 0.59
+43.89%
$ 597.17 million $ 78
Jun 5, 2021 $ 0.41
-19.94%
$ 414.8 million $ 90
Jun 4, 2021 $ 0.513
-14.46%
$ 518.76 million $ 90
Jun 3, 2021 $ 0.599
-1.68%
$ 606.28 million $ 86
Jun 2, 2021 $ 0.609
+12.17%
$ 616.86 million $ 592
Jun 1, 2021 $ 0.543
-21.16%
$ 549.7 million $ 743
May 30, 2021 $ 0.844
+11.66%
$ 854.13 million $ 331
May 29, 2021 $ 0.755
+29.84%
$ 764.55 million $ 375
May 28, 2021 $ 0.582
+12.32%
$ 588.81 million $ 151
May 27, 2021 $ 0.518
+48.09%
$ 524.61 million $ 185
May 26, 2021 $ 0.349
-65.09%
$ 353.69 million $ 127
May 25, 2021 $ 1
-57.41%
$ 1.01 billion $ 176
Mar 27, 2021 $ 2.38
-0.85%
$ 2.41 billion $ 29
Mar 26, 2021 $ 2.4
+10.47%
$ 2.43 billion $ 181
Mar 25, 2021 $ 2.18
-5.88%
$ 2.2 billion $ 285
Mar 24, 2021 $ 2.31
-34.04%
$ 2.34 billion $ 1,561
Mar 23, 2021 $ 3.5
+339.07%
$ 3.54 billion $ 1,617
Mar 22, 2021 $ 0.795
+40.20%
$ 804.75 million $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.91 million $ 1.97 million
Download