BitBay Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.536
-9.19%
$ -- $ 1,595
Jul 2021 $ 0.591
-6.27%
$ -- $ 270
Jun 2021 $ 0.63
-8.49%
$ -- $ 18,456
May 2021 $ 0.844
-64.09%
$ -- $ 1,345
Mar 2021 $ 2.38
+360.38%
$ -- $ 1.97 million
Feb 2021 $ 0.517
+57.74%
$ -- $ 4,171
Jan 2021 $ 0.441
+32.85%
$ -- $ 25,073
Dec 2020 $ 0.332
+69.61%
$ -- $ 1,388
Nov 2020 $ 0.185
-10.97%
$ -- $ 3,726
Oct 2020 $ 0.208
+67.54%
$ -- $ 5,424
Sep 2020 $ 0.124
-29.72%
$ -- $ 775
Aug 2020 $ 0.176
-24.86%
$ -- $ 9,208
Jul 2020 $ 0.176
-13.29%
$ -- $ 32,859
Jun 2020 $ 0.203
-6.76%
$ -- $ 880,523
May 2020 $ 0.217
+15.90%
$ -- $ 605,603
Apr 2020 $ 0.21
+125.54%
$ -- $ 435,902
Mar 2020 $ 0.093
+782.02%
$ -- $ 491,822
Feb 2020 $ 0.0106
-34.84%
$ -- $ 25,642
Dec 2019 $ 0.00298
-88.22%
$ -- $ 3,067
Oct 2019 $ 0.816
+27,766.38%
$ -- $ 10,721
Sep 2019 $ 0.00251
+63.63%
$ -- $ 832
Aug 2019 $ 0.00154
-65.98%
$ -- $ 1.4 million
Jul 2019 $ 0.00451
-25.25%
$ -- $ 292,211
Jun 2019 $ 0.00604
-29.75%
$ -- $ 1.14 million
May 2019 $ 0.0086
-2.20%
$ -- $ 600,891
Apr 2019 $ 0.00879
+6.28%
$ -- $ 1.73 million
Mar 2019 $ 0.00827
+33.14%
$ -- $ 1.24 million
Feb 2019 $ 0.00621
-5.97%
$ -- $ 586,521
Jan 2019 $ 0.00661
-14.06%
$ -- $ 548,859
Dec 2018 $ 0.00769
-13.92%
$ -- $ 390,394
Nov 2018 $ 0.00894
-53.58%
$ 9.05 million $ 261,608
Oct 2018 $ 0.0194
+10.81%
$ -- $ 201,314
Sep 2018 $ 0.017
-18.68%
$ -- $ 198,709
Aug 2018 $ 0.0199
-44.18%
$ -- $ 209,138
Jul 2018 $ 0.0377
+68.43%
$ -- $ 219,090
Jun 2018 $ 0.0212
-46.54%
$ -- $ 197,715
May 2018 $ 0.0401
-45.08%
$ -- $ 264,217
Apr 2018 $ 0.0758
+102.14%
$ -- $ 237,493
Mar 2018 $ 0.0361
-50.02%
$ -- $ 285,002
Feb 2018 $ 0.0653
-41.94%
$ -- $ 264,143
Jan 2018 $ 0.127
-23.80%
$ -- $ 407,964
Dec 2017 $ 0.162
+217.35%
$ -- $ 464,443
Nov 2017 $ 0.0682
+163.56%
$ -- $ 229,745
Oct 2017 $ 0.0263
-20.12%
$ -- $ 162,122
Sep 2017 $ 0.0306
+28.68%
$ -- $ 122,878
Aug 2017 $ 0.0219
-5.61%
$ -- $ 119,376
Jul 2017 $ 0.0213
-25.33%
$ -- $ 78,298
Jun 2017 $ 0.0335
+87.62%
$ -- $ 78,969
May 2017 $ 0.0174
+74.47%
$ -- $ 58,205
Apr 2017 $ 0.0101
+208.84%
$ -- $ 36,457
Download