Million Dollar Baby Historical Data

MDB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0125
+0.94%
$ -- $ 14,524
Mar 12, 2023 $ 0.0124
+3.51%
$ 10.31 million $ 14,393
Mar 5, 2023 $ 0.0117
-0.08%
$ 9.73 million $ 12,335
Mar 4, 2023 $ 0.0117
+0.42%
$ 9.73 million $ 12,331
Mar 2, 2023 $ 0.0123
-1.25%
$ 10.23 million $ 10,771
Mar 1, 2023 $ 0.0125
+0.00%
$ 10.35 million $ 10,906
Feb 26, 2023 $ 0.0133
+1.29%
$ 11.04 million $ 10,807
Feb 25, 2023 $ 0.0131
-1.79%
$ 10.9 million $ 10,669
Feb 24, 2023 $ 0.0134
-2.55%
$ 11.09 million $ 27,949
Feb 20, 2023 $ 0.0143
+0.80%
$ 11.84 million $ 17,690
Feb 19, 2023 $ 0.0141
-1.26%
$ 11.74 million $ 17,564
Feb 17, 2023 $ 0.0137
+1.67%
$ 11.36 million $ 14,788
Feb 16, 2023 $ 0.0135
-2.65%
$ 11.19 million $ 27,360
Feb 13, 2023 $ 0.0127
-8.14%
$ 10.54 million $ 9,498
Feb 12, 2023 $ 0.0138
-4.33%
$ 11.47 million $ 22,395
Feb 4, 2023 $ 0.0174
-0.85%
$ -- $ 15,142
Feb 3, 2023 $ 0.0175
+2.25%
$ 14.55 million $ 15,272
Feb 2, 2023 $ 0.016
+3.72%
$ 13.3 million $ 11,554
Feb 1, 2023 $ 0.0155
+2.86%
$ 12.83 million $ 11,140
Jan 27, 2023 $ 0.0148
+0.16%
$ -- $ 25,154
Jan 26, 2023 $ 0.0147
-5.75%
$ 12.24 million $ 70,082
Jan 25, 2023 $ 0.0156
+19.94%
$ 12.97 million $ 124,323
Jan 24, 2023 $ 0.013
-15.47%
$ 10.82 million $ 120,909
Jan 21, 2023 $ 0.0158
-0.02%
$ 13.09 million $ 14,472
Jan 20, 2023 $ 0.0158
+3.30%
$ 13.09 million $ 14,460
Jan 19, 2023 $ 0.0152
+13.74%
$ 12.65 million $ 103,438
Jan 18, 2023 $ 0.0128
-1.81%
$ 10.66 million $ 12,584
Jan 17, 2023 $ 0.0131
-0.49%
$ 10.87 million $ 12,830
Jan 16, 2023 $ 0.0125
-1.46%
$ -- $ 13,726
Jan 15, 2023 $ 0.0127
-0.13%
$ 10.54 million $ 13,924
Jan 14, 2023 $ 0.0133
+3.56%
$ 11.07 million $ 19,429
Jan 13, 2023 $ 0.0129
+6.91%
$ 10.69 million $ 18,767
Jan 12, 2023 $ 0.012
+6.06%
$ 9.99 million $ 19,343
Jan 11, 2023 $ 0.0113
+1.71%
$ 9.42 million $ 11,536
Jan 3, 2023 $ 0.00879
+0.11%
$ 7.29 million $ 25,714
Jan 2, 2023 $ 0.00878
-0.11%
$ 7.29 million $ 25,708
Dec 29, 2022 $ 0.00862
+0.83%
$ 7.16 million $ 19,674
Dec 28, 2022 $ 0.00855
-0.10%
$ 7.09 million $ 19,496
Dec 27, 2022 $ 0.00836
-0.13%
$ -- $ 14,217
Dec 26, 2022 $ 0.00837
-0.57%
$ 6.94 million $ 14,219
Dec 25, 2022 $ 0.00841
+0.32%
$ 6.98 million $ 11,531
Dec 24, 2022 $ 0.00868
-0.77%
$ -- $ 17,111
Dec 23, 2022 $ 0.00875
+0.31%
$ 7.26 million $ 17,242
Dec 18, 2022 $ 0.0101
+3.01%
$ 8.38 million $ 22,506
Dec 17, 2022 $ 0.00982
+2.89%
$ 8.16 million $ 21,889
Dec 15, 2022 $ 0.0106
-3.83%
$ 8.77 million $ 11,877
Dec 14, 2022 $ 0.011
-2.66%
$ 9.13 million $ 12,420
Dec 13, 2022 $ 0.0113
+7.86%
$ 9.38 million $ 51,067
Dec 10, 2022 $ 0.01
+0.43%
$ -- $ 13,233
Dec 9, 2022 $ 0.00996
-1.69%
$ 8.26 million $ 13,181