Coinranking
ConsciousNetwork Historical Data
CVN
Page 10
| Date | | |
|---|---|---|
| Feb 27, 4 AM | $ 0.028 | -0.18% |
| Feb 27, 3 AM | $ 0.028 | -0.11% |
| Feb 27, 2 AM | $ 0.0281 | -0.11% |
| Feb 27, 1 AM | $ 0.0281 | -0.32% |
| Feb 27, 12 AM | $ 0.0282 | +0.14% |
| Feb 26, 11 PM | $ 0.0281 | +0.04% |
| Feb 26, 10 PM | $ 0.0281 | +0.11% |
| Feb 26, 9 PM | $ 0.0281 | -1.30% |
| Feb 26, 8 PM | $ 0.0285 | -0.42% |
| Feb 26, 7 PM | $ 0.0286 | +0.03% |
| Feb 26, 6 PM | $ 0.0286 | +0.25% |
| Feb 26, 5 PM | $ 0.0286 | -0.24% |
| Feb 26, 4 PM | $ 0.0286 | -0.03% |
| Feb 26, 3 PM | $ 0.0286 | +1.52% |
| Feb 26, 2 PM | $ 0.0282 | -2.59% |
| Feb 26, 1 PM | $ 0.0289 | +1.90% |
| Feb 26, 12 PM | $ 0.0284 | -1.05% |
| Feb 26, 11 AM | $ 0.0287 | +0.07% |
| Feb 26, 10 AM | $ 0.0287 | -0.03% |
| Feb 26, 9 AM | $ 0.0287 | +0.03% |
| Feb 26, 8 AM | $ 0.0287 | -1.24% |
| Feb 26, 7 AM | $ 0.029 | +11.53% |
| Feb 26, 6 AM | $ 0.026 | +0.04% |
| Feb 26, 5 AM | $ 0.026 | -0.04% |
| Feb 26, 4 AM | $ 0.026 | -2.55% |
| Feb 26, 3 AM | $ 0.0267 | +0.00% |
| Feb 26, 2 AM | $ 0.0267 | +0.04% |
| Feb 26, 1 AM | $ 0.0267 | +0.04% |
| Feb 26, 12 AM | $ 0.0267 | -0.11% |
| Feb 25, 11 PM | $ 0.0267 | -0.07% |
| Feb 25, 10 PM | $ 0.0267 | +0.04% |
| Feb 25, 9 PM | $ 0.0267 | +0.00% |
| Feb 25, 8 PM | $ 0.0267 | +0.07% |
| Feb 25, 7 PM | $ 0.0267 | -0.07% |
| Feb 25, 6 PM | $ 0.0267 | +0.04% |
| Feb 25, 5 PM | $ 0.0267 | -0.11% |
| Feb 25, 4 PM | $ 0.0267 | +0.04% |
| Feb 25, 3 PM | $ 0.0267 | +0.11% |
| Feb 25, 2 PM | $ 0.0267 | -0.15% |
| Feb 25, 1 PM | $ 0.0267 | +4.13% |
| Feb 25, 12 PM | $ 0.0268 | +16.31% |
| Feb 25, 11 AM | $ 0.0231 | -0.17% |
| Feb 25, 10 AM | $ 0.0231 | +0.22% |
| Feb 25, 9 AM | $ 0.023 | +0.09% |
| Feb 25, 8 AM | $ 0.023 | -0.48% |
| Feb 25, 7 AM | $ 0.0231 | +0.04% |
| Feb 25, 6 AM | $ 0.023 | -0.26% |
| Feb 25, 5 AM | $ 0.0231 | -6.58% |
| Feb 25, 4 AM | $ 0.0248 | -0.08% |
| Feb 25, 3 AM | $ 0.0249 | -12.83% |