Coinranking
ConsciousNetwork Historical Data
CVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.00226 | -48.52% | ||
| Mar 18, 2026 | $0.0044 | -17.60% | ||
| Mar 17, 2026 | $0.00508 | -66.58% | ||
| Mar 16, 2026 | $0.0147 | -41.99% | ||
| Mar 15, 2026 | $0.0254 | -0.04% | ||
| Mar 14, 2026 | $0.0254 | -0.16% | ||
| Mar 13, 2026 | $0.0254 | +0.04% | ||
| Mar 12, 2026 | $0.0254 | +1.24% | ||
| Mar 11, 2026 | $0.0251 | -1.84% | ||
| Mar 10, 2026 | $0.0256 | -0.39% | ||
| Mar 9, 2026 | $0.0256 | -0.08% | ||
| Mar 8, 2026 | $0.0257 | -6.55% | ||
| Mar 7, 2026 | $0.0275 | -12.35% | ||
| Mar 6, 2026 | $0.0313 | +2.89% | ||
| Mar 5, 2026 | $0.0305 | +7.52% | ||
| Mar 4, 2026 | $0.0283 | -8.38% | ||
| Mar 3, 2026 | $0.0309 | +4.81% | ||
| Mar 2, 2026 | $0.0295 | -7.14% | ||
| Mar 1, 2026 | $0.0318 | +13.00% | ||
| Feb 28, 2026 | $0.0282 | -0.14% | ||
| Feb 27, 2026 | $0.0282 | +0.18% | ||
| Feb 26, 2026 | $0.0281 | +5.12% | ||
| Feb 25, 2026 | $0.0267 | -6.51% | ||
| Feb 24, 2026 | $0.0286 | +27.70% | ||
| Feb 23, 2026 | $0.0269 | -4.07% | ||
| Feb 22, 2026 | $0.028 | +0.11% | ||
| Feb 21, 2026 | $0.028 | +5.94% | ||
| Feb 20, 2026 | $0.0264 | -3.08% | ||
| Feb 19, 2026 | $0.0273 | +2.90% | ||
| Feb 18, 2026 | $0.0265 | -0.41% | ||
| Feb 17, 2026 | $0.0266 | +1.26% | ||
| Feb 16, 2026 | $0.0262 | +9.93% | ||
| Feb 15, 2026 | $0.0239 | -10.79% | ||
| Feb 14, 2026 | $0.0268 | -0.19% | ||
| Feb 13, 2026 | $0.0268 | +0.19% | ||
| Feb 12, 2026 | $0.0268 | +0.07% | ||
| Feb 11, 2026 | $0.0268 | -0.74% | ||
| Feb 10, 2026 | $0.027 | +0.45% | ||
| Feb 9, 2026 | $0.0268 | -0.15% | ||
| Feb 8, 2026 | $0.0269 | -5.75% | ||
| Feb 7, 2026 | $0.0285 | +2.37% | ||
| Feb 6, 2026 | $0.0278 | -0.07% | ||
| Feb 5, 2026 | $0.0278 | -0.18% | ||
| Feb 4, 2026 | $0.0279 | +0.07% | ||
| Feb 3, 2026 | $0.0279 | +0.29% | ||
| Feb 2, 2026 | $0.0278 | -0.32% | ||
| Feb 1, 2026 | $0.0279 | +0.00% | ||
| Jan 31, 2026 | $0.0279 | +0.04% | ||
| Jan 30, 2026 | $0.0279 | -8.86% | ||
| Jan 29, 2026 | $0.0306 | +2.31% | ||
Previous Next