ConsciousNetwork Historical Data

CVN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0299
+4.80%
$ 5.98 million $ 6,303
Feb 25, 1 AM $ 0.0279
-2.69%
$ 5.57 million $ 6,319
Feb 25, 12 AM $ 0.0286
+0.10%
$ 5.72 million $ 6,172
Feb 24, 11 PM $ 0.0286
+6.17%
$ 5.72 million $ 6,076
Feb 24, 10 PM $ 0.0269
+0.04%
$ 5.38 million $ 6,017
Feb 24, 9 PM $ 0.0269
+0.00%
$ 5.39 million $ 7,080
Feb 24, 8 PM $ 0.0269
-0.77%
$ 5.38 million $ 7,063
Feb 24, 7 PM $ 0.0271
-3.18%
$ 5.42 million $ 6,960
Feb 24, 6 PM $ 0.027
+0.15%
$ 5.4 million $ 6,757
Feb 24, 5 PM $ 0.027
+0.15%
$ 5.41 million $ 6,687
Feb 24, 4 PM $ 0.027
-0.55%
$ 5.4 million $ 6,659
Feb 24, 3 PM $ 0.0272
+2.18%
$ 5.43 million $ 8,817
Feb 24, 2 PM $ 0.027
+0.15%
$ 5.4 million $ 8,818
Feb 24, 1 PM $ 0.027
-0.55%
$ 5.4 million $ 8,829
Feb 24, 12 PM $ 0.0234
-0.13%
$ 4.68 million $ 8,772
Feb 24, 8 AM $ 0.0215
-0.23%
$ 4.3 million $ 9,127
Feb 24, 7 AM $ 0.0215
-2.58%
$ 4.31 million $ 9,229
Feb 24, 6 AM $ 0.0221
-2.21%
$ 4.43 million $ 9,282
Feb 24, 5 AM $ 0.0226
-0.96%
$ 4.53 million $ 9,352
Feb 24, 4 AM $ 0.0228
-1.00%
$ 4.57 million $ 9,409
Feb 24, 3 AM $ 0.0231
+3.31%
$ 4.62 million $ 9,486
Feb 24, 2 AM $ 0.0224
-0.09%
$ 4.47 million $ 9,602
Feb 24, 1 AM $ 0.0224
+0.00%
$ 4.48 million $ 9,703
Feb 23, 10 PM $ 0.0269
+8.69%
$ 5.38 million $ 9,853
Feb 23, 9 PM $ 0.0247
+0.04%
$ 4.95 million $ 8,895
Feb 23, 8 PM $ 0.0247
-1.24%
$ 4.95 million $ 8,917
Feb 23, 7 PM $ 0.025
-0.20%
$ 5 million $ 9,013
Feb 23, 6 PM $ 0.0251
-0.87%
$ 5.02 million $ 9,201
Feb 23, 5 PM $ 0.0253
-0.08%
$ 5.06 million $ 9,280
Feb 23, 4 PM $ 0.0253
-9.41%
$ 5.07 million $ 9,293
Feb 23, 3 PM $ 0.028
+0.00%
$ 5.59 million $ 7,171
Feb 23, 2 PM $ 0.028
+0.07%
$ 5.6 million $ 7,188
Feb 23, 1 PM $ 0.028
+0.14%
$ 5.6 million $ 7,198
Feb 23, 12 PM $ 0.028
+0.00%
$ 5.6 million $ 7,207
Feb 23, 11 AM $ 0.028
+0.11%
$ 5.6 million $ 7,195
Feb 23, 10 AM $ 0.028
-0.25%
$ 5.59 million $ 7,187
Feb 23, 9 AM $ 0.0279
-0.04%
$ 5.59 million $ 7,166
Feb 23, 8 AM $ 0.028
-0.14%
$ 5.6 million $ 7,143
Feb 23, 7 AM $ 0.028
+0.25%
$ 5.61 million $ 7,166
Feb 23, 6 AM $ 0.0279
-0.04%
$ 5.59 million $ 7,175
Feb 23, 5 AM $ 0.028
+0.07%
$ 5.6 million $ 7,192
Feb 23, 4 AM $ 0.028
-0.04%
$ 5.59 million $ 7,214
Feb 23, 3 AM $ 0.028
-0.14%
$ 5.6 million $ 7,217
Feb 23, 2 AM $ 0.028
-0.04%
$ 5.6 million $ 7,203
Feb 23, 1 AM $ 0.028
+0.14%
$ 5.6 million $ 7,204
Feb 23, 12 AM $ 0.028
-0.14%
$ 5.6 million $ 7,205
Feb 22, 11 PM $ 0.028
+0.14%
$ 5.6 million $ 7,209
Feb 22, 10 PM $ 0.028
+0.00%
$ 5.6 million $ 7,202
Feb 22, 9 PM $ 0.028
+0.00%
$ 5.59 million $ 7,238
Feb 22, 8 PM $ 0.028
+0.00%
$ 5.6 million $ 7,241