ConsciousNetwork Historical Data

CVN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0279
-0.11%
$ 5.59 million $ 7,236
Feb 22, 6 PM $ 0.028
+0.04%
$ 5.6 million $ 7,260
Feb 22, 5 PM $ 0.028
+0.00%
$ 5.6 million $ 7,251
Feb 22, 4 PM $ 0.028
-0.18%
$ 5.59 million $ 7,261
Feb 22, 3 PM $ 0.028
+0.00%
$ 5.6 million $ 7,273
Feb 22, 2 PM $ 0.028
+0.11%
$ 5.6 million $ 7,273
Feb 22, 1 PM $ 0.028
+0.07%
$ 5.6 million $ 7,257
Feb 22, 12 PM $ 0.028
-0.11%
$ 5.59 million $ 7,220
Feb 22, 11 AM $ 0.028
+0.14%
$ 5.6 million $ 7,211
Feb 22, 10 AM $ 0.028
+0.04%
$ 5.6 million $ 7,197
Feb 22, 9 AM $ 0.028
+0.11%
$ 5.6 million $ 7,195
Feb 22, 8 AM $ 0.028
-0.07%
$ 5.6 million $ 7,177
Feb 22, 7 AM $ 0.028
+0.18%
$ 5.6 million $ 7,149
Feb 22, 6 AM $ 0.028
-0.21%
$ 5.59 million $ 7,122
Feb 22, 5 AM $ 0.028
-0.04%
$ 5.6 million $ 7,101
Feb 22, 4 AM $ 0.028
+0.11%
$ 5.6 million $ 7,075
Feb 22, 3 AM $ 0.028
+0.18%
$ 5.61 million $ 7,038
Feb 22, 2 AM $ 0.028
-0.14%
$ 5.59 million $ 7,034
Feb 22, 1 AM $ 0.028
+0.21%
$ 5.59 million $ 7,029
Feb 22, 12 AM $ 0.028
-0.07%
$ 5.59 million $ 7,000
Feb 21, 11 PM $ 0.028
-0.14%
$ 5.6 million $ 6,984
Feb 21, 10 PM $ 0.028
+0.21%
$ 5.59 million $ 6,976
Feb 21, 9 PM $ 0.028
-0.14%
$ 5.6 million $ 6,932
Feb 21, 8 PM $ 0.028
-0.04%
$ 5.61 million $ 6,907
Feb 21, 4 PM $ 0.0259
-0.58%
$ 5.18 million $ 6,839
Feb 21, 3 PM $ 0.026
+0.19%
$ 5.2 million $ 6,838
Feb 21, 2 PM $ 0.026
+0.08%
$ 5.19 million $ 6,662
Feb 21, 1 PM $ 0.0259
-0.88%
$ 5.19 million $ 6,539
Feb 21, 12 PM $ 0.0261
+0.12%
$ 5.22 million $ 6,561
Feb 21, 11 AM $ 0.0261
+0.15%
$ 5.22 million $ 6,586
Feb 21, 10 AM $ 0.0261
-0.04%
$ 5.21 million $ 6,611
Feb 21, 9 AM $ 0.0261
+0.12%
$ 5.21 million $ 6,632
Feb 21, 8 AM $ 0.026
-0.23%
$ 5.21 million $ 6,656
Feb 21, 7 AM $ 0.0261
+0.27%
$ 5.23 million $ 6,675
Feb 21, 6 AM $ 0.0261
+0.04%
$ 5.21 million $ 6,701
Feb 21, 5 AM $ 0.0261
+0.12%
$ 5.21 million $ 6,703
Feb 21, 4 AM $ 0.026
-0.23%
$ 5.21 million $ 6,732
Feb 21, 3 AM $ 0.0261
+0.08%
$ 5.22 million $ 6,758
Feb 21, 2 AM $ 0.0261
-1.06%
$ 5.22 million $ 6,769
Feb 21, 1 AM $ 0.0264
+0.27%
$ 5.27 million $ 6,783
Feb 21, 12 AM $ 0.0263
-0.42%
$ 5.26 million $ 6,778
Feb 20, 11 PM $ 0.0264
+0.34%
$ 5.28 million $ 6,786
Feb 20, 10 PM $ 0.0263
-0.15%
$ 5.26 million $ 6,794
Feb 20, 9 PM $ 0.0263
-0.38%
$ 5.26 million $ 6,809
Feb 20, 8 PM $ 0.0264
+0.34%
$ 5.28 million $ 6,831
Feb 20, 7 PM $ 0.0263
+0.04%
$ 5.27 million $ 6,843
Feb 20, 6 PM $ 0.0263
-0.04%
$ 5.26 million $ 6,843
Feb 20, 5 PM $ 0.0263
-0.23%
$ 5.26 million $ 6,846
Feb 20, 4 PM $ 0.0264
-7.31%
$ 5.27 million $ 6,852
Feb 20, 3 PM $ 0.0284
+6.63%
$ 5.69 million $ 6,860