ConsciousNetwork Historical Data

CVN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0267
-2.13%
$ 5.33 million $ 7,003
Feb 20, 1 PM $ 0.0272
+0.00%
$ 5.45 million $ 7,134
Feb 20, 12 PM $ 0.0272
-0.22%
$ 5.45 million $ 7,115
Feb 20, 11 AM $ 0.0273
+0.00%
$ 5.45 million $ 7,105
Feb 20, 10 AM $ 0.0273
-0.15%
$ 5.45 million $ 7,081
Feb 20, 9 AM $ 0.0273
+0.18%
$ 5.45 million $ 6,999
Feb 20, 8 AM $ 0.0272
+0.07%
$ 5.45 million $ 6,850
Feb 20, 7 AM $ 0.0272
-0.22%
$ 5.45 million $ 6,853
Feb 20, 6 AM $ 0.0273
-0.11%
$ 5.47 million $ 6,835
Feb 20, 5 AM $ 0.0273
+0.33%
$ 5.47 million $ 6,833
Feb 20, 4 AM $ 0.0273
-0.11%
$ 5.45 million $ 6,809
Feb 20, 3 AM $ 0.0273
+0.15%
$ 5.46 million $ 6,794
Feb 20, 2 AM $ 0.0273
+0.15%
$ 5.46 million $ 6,787
Feb 20, 1 AM $ 0.0273
-0.44%
$ 5.46 million $ 6,774
Feb 20, 12 AM $ 0.0273
+0.29%
$ 5.47 million $ 6,785
Feb 19, 11 PM $ 0.0273
+0.04%
$ 5.46 million $ 6,783
Feb 19, 10 PM $ 0.0272
+0.07%
$ 5.45 million $ 6,784
Feb 19, 9 PM $ 0.0272
-0.26%
$ 5.45 million $ 6,771
Feb 19, 8 PM $ 0.0273
-0.07%
$ 5.46 million $ 6,768
Feb 19, 7 PM $ 0.0273
+0.07%
$ 5.46 million $ 6,731
Feb 19, 6 PM $ 0.0272
-0.40%
$ 5.45 million $ 6,688
Feb 19, 5 PM $ 0.0273
-0.04%
$ 5.47 million $ 6,675
Feb 19, 4 PM $ 0.0273
+0.29%
$ 5.47 million $ 6,664
Feb 19, 3 PM $ 0.0272
+0.04%
$ 5.45 million $ 6,635
Feb 19, 2 PM $ 0.0272
+0.04%
$ 5.45 million $ 6,640
Feb 19, 1 PM $ 0.0273
+0.11%
$ 5.45 million $ 6,620
Feb 19, 12 PM $ 0.0272
+0.07%
$ 5.45 million $ 6,612
Feb 19, 11 AM $ 0.0273
+0.11%
$ 5.45 million $ 6,624
Feb 19, 10 AM $ 0.0272
-4.29%
$ 5.45 million $ 6,632
Feb 19, 9 AM $ 0.0285
+7.15%
$ 5.7 million $ 6,698
Feb 19, 8 AM $ 0.0266
+0.30%
$ 5.32 million $ 6,824
Feb 19, 7 AM $ 0.0265
-0.11%
$ 5.3 million $ 6,823
Feb 19, 6 AM $ 0.0265
+0.23%
$ 5.3 million $ 6,835
Feb 19, 5 AM $ 0.0265
-0.34%
$ 5.3 million $ 6,836
Feb 19, 4 AM $ 0.0266
+0.11%
$ 5.31 million $ 6,848
Feb 19, 3 AM $ 0.0265
-0.19%
$ 5.3 million $ 6,861
Feb 19, 2 AM $ 0.0265
+0.19%
$ 5.3 million $ 6,875
Feb 19, 1 AM $ 0.0265
-0.08%
$ 5.29 million $ 6,859
Feb 19, 12 AM $ 0.0266
+0.15%
$ 5.31 million $ 6,864
Feb 18, 11 PM $ 0.0265
+0.08%
$ 5.3 million $ 6,842
Feb 18, 10 PM $ 0.0265
-0.38%
$ 5.3 million $ 6,827
Feb 18, 9 PM $ 0.0266
+0.08%
$ 5.31 million $ 6,847
Feb 18, 8 PM $ 0.0265
+0.11%
$ 5.31 million $ 6,837
Feb 18, 7 PM $ 0.026
-2.14%
$ 5.21 million $ 6,858
Feb 18, 6 PM $ 0.0266
-0.08%
$ 5.32 million $ 6,892
Feb 18, 5 PM $ 0.0266
+0.04%
$ 5.32 million $ 6,906
Feb 18, 4 PM $ 0.0266
+0.23%
$ 5.32 million $ 6,917
Feb 18, 3 PM $ 0.0266
+0.00%
$ 5.31 million $ 6,913
Feb 18, 2 PM $ 0.0266
-0.04%
$ 5.31 million $ 6,898
Feb 18, 1 PM $ 0.0266
-0.49%
$ 5.31 million $ 6,910