ConsciousNetwork Historical Data

CVN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0267
+0.34%
$ 5.34 million $ 6,876
Feb 18, 11 AM $ 0.0266
-0.04%
$ 5.33 million $ 6,852
Feb 18, 10 AM $ 0.0266
+0.19%
$ 5.33 million $ 6,819
Feb 18, 9 AM $ 0.0267
+0.34%
$ 5.33 million $ 6,796
Feb 18, 8 AM $ 0.0266
-0.41%
$ 5.31 million $ 6,795
Feb 18, 7 AM $ 0.0267
+0.23%
$ 5.34 million $ 6,772
Feb 18, 6 AM $ 0.0266
+0.04%
$ 5.32 million $ 6,759
Feb 18, 5 AM $ 0.0266
+0.19%
$ 5.32 million $ 6,741
Feb 18, 4 AM $ 0.0266
-0.08%
$ 5.31 million $ 6,708
Feb 18, 3 AM $ 0.0266
-0.19%
$ 5.32 million $ 6,684
Feb 18, 2 AM $ 0.0266
+0.00%
$ 5.32 million $ 6,655
Feb 18, 1 AM $ 0.0266
+0.00%
$ 5.33 million $ 6,633
Feb 18, 12 AM $ 0.0266
+0.08%
$ 5.33 million $ 6,611
Feb 17, 11 PM $ 0.0266
-0.30%
$ 5.32 million $ 6,598
Feb 17, 10 PM $ 0.0267
+0.41%
$ 5.33 million $ 6,584
Feb 17, 9 PM $ 0.0266
-0.04%
$ 5.31 million $ 6,567
Feb 17, 8 PM $ 0.0266
-0.08%
$ 5.31 million $ 6,566
Feb 17, 7 PM $ 0.0266
-0.30%
$ 5.32 million $ 6,544
Feb 17, 6 PM $ 0.0267
+0.07%
$ 5.34 million $ 6,537
Feb 17, 5 PM $ 0.0266
+0.26%
$ 5.32 million $ 6,510
Feb 17, 4 PM $ 0.0266
-6.41%
$ 5.32 million $ 6,488
Feb 17, 3 PM $ 0.0284
+8.31%
$ 5.68 million $ 6,467
Feb 17, 2 PM $ 0.0263
+0.08%
$ 5.25 million $ 6,475
Feb 17, 1 PM $ 0.0263
+0.08%
$ 5.25 million $ 6,456
Feb 17, 12 PM $ 0.0262
-0.04%
$ 5.25 million $ 6,483
Feb 17, 11 AM $ 0.0263
+0.11%
$ 5.25 million $ 6,494
Feb 17, 10 AM $ 0.0262
-0.04%
$ 5.25 million $ 6,505
Feb 17, 9 AM $ 0.0262
+0.00%
$ 5.25 million $ 6,499
Feb 17, 8 AM $ 0.0262
-0.08%
$ 5.25 million $ 6,505
Feb 17, 7 AM $ 0.0263
+0.08%
$ 5.25 million $ 6,512
Feb 17, 6 AM $ 0.0262
-0.11%
$ 5.25 million $ 6,520
Feb 17, 5 AM $ 0.0263
+0.11%
$ 5.25 million $ 6,532
Feb 17, 4 AM $ 0.0262
-0.15%
$ 5.25 million $ 6,531
Feb 17, 3 AM $ 0.0262
+0.00%
$ 5.25 million $ 6,496
Feb 17, 2 AM $ 0.0262
+0.00%
$ 5.25 million $ 6,456
Feb 17, 1 AM $ 0.0262
+0.04%
$ 5.25 million $ 6,441
Feb 17, 12 AM $ 0.0263
-0.04%
$ 5.25 million $ 6,409
Feb 16, 11 PM $ 0.0262
-0.04%
$ 5.25 million $ 6,392
Feb 16, 10 PM $ 0.0263
+0.11%
$ 5.25 million $ 6,361
Feb 16, 9 PM $ 0.0262
+0.04%
$ 5.25 million $ 6,334
Feb 16, 8 PM $ 0.0262
-0.08%
$ 5.25 million $ 6,293
Feb 16, 7 PM $ 0.0262
+0.00%
$ 5.25 million $ 6,277
Feb 16, 6 PM $ 0.0263
+0.08%
$ 5.25 million $ 6,263
Feb 16, 5 PM $ 0.0262
-0.08%
$ 5.25 million $ 6,198
Feb 16, 4 PM $ 0.0262
-0.04%
$ 5.25 million $ 6,034
Feb 16, 3 PM $ 0.0263
+0.00%
$ 5.25 million $ 6,069
Feb 16, 2 PM $ 0.0263
+3.02%
$ 5.25 million $ 6,092
Feb 16, 1 PM $ 0.0255
-0.08%
$ 5.11 million $ 6,111
Feb 16, 12 PM $ 0.0255
-0.04%
$ 5.11 million $ 6,121
Feb 16, 11 AM $ 0.0256
+0.24%
$ 5.11 million $ 6,140