ConsciousNetwork Historical Data

CVN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0255
-0.08%
$ 5.11 million $ 6,273
Feb 16, 9 AM $ 0.0255
+0.08%
$ 5.11 million $ 6,276
Feb 16, 8 AM $ 0.0255
+0.31%
$ 5.1 million $ 6,272
Feb 16, 7 AM $ 0.0254
+0.12%
$ 5.08 million $ 6,332
Feb 16, 6 AM $ 0.0254
-0.39%
$ 5.08 million $ 6,334
Feb 16, 5 AM $ 0.0255
+0.16%
$ 5.1 million $ 6,347
Feb 16, 4 AM $ 0.0255
-0.04%
$ 5.09 million $ 6,390
Feb 16, 3 AM $ 0.0255
+0.00%
$ 5.1 million $ 6,457
Feb 16, 2 AM $ 0.0255
+6.52%
$ 5.09 million $ 6,526
Feb 16, 1 AM $ 0.0239
+0.25%
$ 4.79 million $ 6,588
Feb 16, 12 AM $ 0.0239
+0.25%
$ 4.79 million $ 6,643
Feb 15, 11 PM $ 0.0239
+0.04%
$ 4.78 million $ 6,698
Feb 15, 10 PM $ 0.0239
-0.21%
$ 4.78 million $ 6,757
Feb 15, 9 PM $ 0.0239
+0.00%
$ 4.78 million $ 6,803
Feb 15, 8 PM $ 0.0239
-0.17%
$ 4.78 million $ 6,852
Feb 15, 7 PM $ 0.0239
+0.25%
$ 4.79 million $ 6,902
Feb 15, 6 PM $ 0.0239
-2.81%
$ 4.78 million $ 6,943
Feb 15, 5 PM $ 0.0246
-4.66%
$ 4.91 million $ 7,003
Feb 15, 4 PM $ 0.0257
+0.00%
$ 5.15 million $ 7,193
Feb 15, 3 PM $ 0.0257
-1.15%
$ 5.14 million $ 7,194
Feb 15, 2 PM $ 0.026
+0.23%
$ 5.2 million $ 7,205
Feb 15, 1 PM $ 0.026
-0.15%
$ 5.19 million $ 7,204
Feb 15, 12 PM $ 0.026
+0.93%
$ 5.21 million $ 7,200
Feb 15, 11 AM $ 0.0258
+1.18%
$ 5.15 million $ 7,200
Feb 15, 10 AM $ 0.0255
+0.00%
$ 5.1 million $ 7,096
Feb 15, 9 AM $ 0.0255
+0.12%
$ 5.11 million $ 7,115
Feb 15, 8 AM $ 0.0255
-4.85%
$ 5.1 million $ 7,122
Feb 15, 7 AM $ 0.0268
-0.04%
$ 5.36 million $ 7,086
Feb 15, 6 AM $ 0.0268
-0.07%
$ 5.36 million $ 7,102
Feb 15, 5 AM $ 0.0268
-0.04%
$ 5.36 million $ 7,104
Feb 15, 4 AM $ 0.0268
+0.15%
$ 5.35 million $ 7,107
Feb 15, 3 AM $ 0.0267
-0.22%
$ 5.35 million $ 7,092
Feb 15, 2 AM $ 0.0268
+0.15%
$ 5.37 million $ 7,091
Feb 15, 1 AM $ 0.0268
+0.07%
$ 5.38 million $ 7,089
Feb 15, 12 AM $ 0.0269
+0.30%
$ 5.37 million $ 7,074
Feb 14, 11 PM $ 0.0268
-0.30%
$ 5.36 million $ 7,058
Feb 14, 10 PM $ 0.0268
+0.07%
$ 5.37 million $ 7,036
Feb 14, 9 PM $ 0.0268
-0.11%
$ 5.36 million $ 7,048
Feb 14, 8 PM $ 0.0268
-0.15%
$ 5.37 million $ 7,035
Feb 14, 7 PM $ 0.0268
+0.34%
$ 5.37 million $ 7,030
Feb 14, 6 PM $ 0.0267
-0.30%
$ 5.35 million $ 7,009
Feb 14, 5 PM $ 0.0268
+0.26%
$ 5.36 million $ 7,018
Feb 14, 4 PM $ 0.0267
-0.48%
$ 5.35 million $ 7,040
Feb 14, 3 PM $ 0.0269
+0.07%
$ 5.37 million $ 7,044
Feb 14, 2 PM $ 0.0269
+0.30%
$ 5.37 million $ 7,031
Feb 14, 1 PM $ 0.0268
+0.15%
$ 5.36 million $ 7,035
Feb 14, 12 PM $ 0.0268
-0.19%
$ 5.36 million $ 7,054
Feb 14, 11 AM $ 0.0268
+0.19%
$ 5.37 million $ 7,045
Feb 14, 10 AM $ 0.0268
+0.11%
$ 5.35 million $ 7,041
Feb 14, 9 AM $ 0.0267
-0.15%
$ 5.35 million $ 7,062