ConsciousNetwork Historical Data

CVN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0268
-0.15%
$ 5.35 million $ 7,078
Feb 14, 7 AM $ 0.0268
-0.04%
$ 5.36 million $ 7,065
Feb 14, 6 AM $ 0.0268
+0.04%
$ 5.36 million $ 7,048
Feb 14, 5 AM $ 0.0268
+0.37%
$ 5.37 million $ 7,055
Feb 14, 4 AM $ 0.0267
-0.07%
$ 5.35 million $ 7,041
Feb 14, 3 AM $ 0.0267
-0.04%
$ 5.35 million $ 7,031
Feb 14, 2 AM $ 0.0268
-0.41%
$ 5.35 million $ 7,019
Feb 14, 1 AM $ 0.0269
+0.26%
$ 5.37 million $ 7,001
Feb 14, 12 AM $ 0.0268
-0.04%
$ 5.36 million $ 7,004
Feb 13, 11 PM $ 0.0268
-0.11%
$ 5.36 million $ 7,008
Feb 13, 10 PM $ 0.0268
-0.19%
$ 5.36 million $ 7,007
Feb 13, 9 PM $ 0.0268
+0.00%
$ 5.37 million $ 6,992
Feb 13, 8 PM $ 0.0268
-0.26%
$ 5.36 million $ 6,998
Feb 13, 7 PM $ 0.0269
+0.41%
$ 5.37 million $ 7,007
Feb 13, 6 PM $ 0.0267
-0.11%
$ 5.35 million $ 7,020
Feb 13, 5 PM $ 0.0267
-0.15%
$ 5.35 million $ 7,009
Feb 13, 4 PM $ 0.0267
-0.56%
$ 5.35 million $ 6,993
Feb 13, 3 PM $ 0.0268
+0.34%
$ 5.36 million $ 6,963
Feb 13, 2 PM $ 0.0267
-0.04%
$ 5.35 million $ 6,968
Feb 13, 1 PM $ 0.0267
-0.48%
$ 5.35 million $ 6,964
Feb 13, 12 PM $ 0.0268
+0.15%
$ 5.37 million $ 6,938
Feb 13, 11 AM $ 0.0268
-0.04%
$ 5.36 million $ 6,930
Feb 13, 10 AM $ 0.0268
-0.11%
$ 5.36 million $ 6,923
Feb 13, 9 AM $ 0.0269
+0.04%
$ 5.37 million $ 6,903
Feb 13, 8 AM $ 0.0269
+0.30%
$ 5.37 million $ 6,889
Feb 13, 7 AM $ 0.0268
+0.22%
$ 5.36 million $ 6,880
Feb 13, 6 AM $ 0.0267
-0.26%
$ 5.35 million $ 6,883
Feb 13, 5 AM $ 0.0268
-0.07%
$ 5.36 million $ 6,864
Feb 13, 4 AM $ 0.0268
+0.30%
$ 5.36 million $ 6,853
Feb 13, 3 AM $ 0.0267
+0.00%
$ 5.35 million $ 6,867
Feb 13, 2 AM $ 0.0267
-0.04%
$ 5.35 million $ 6,877
Feb 13, 1 AM $ 0.0268
+0.19%
$ 5.36 million $ 6,900
Feb 13, 12 AM $ 0.0267
+0.00%
$ 5.35 million $ 6,905
Feb 12, 11 PM $ 0.0268
-0.07%
$ 5.35 million $ 6,910
Feb 12, 10 PM $ 0.0268
-0.07%
$ 5.35 million $ 6,917
Feb 12, 9 PM $ 0.0267
-0.11%
$ 5.35 million $ 6,931
Feb 12, 8 PM $ 0.0268
+0.11%
$ 5.36 million $ 6,934
Feb 12, 7 PM $ 0.0268
-0.30%
$ 5.35 million $ 6,930
Feb 12, 6 PM $ 0.0268
+0.19%
$ 5.36 million $ 6,922
Feb 12, 5 PM $ 0.0268
-0.15%
$ 5.35 million $ 6,924
Feb 12, 4 PM $ 0.0268
+0.07%
$ 5.36 million $ 6,912
Feb 12, 3 PM $ 0.0268
+0.04%
$ 5.35 million $ 6,911
Feb 12, 2 PM $ 0.0268
-0.04%
$ 5.35 million $ 6,896
Feb 12, 1 PM $ 0.0268
+0.15%
$ 5.36 million $ 6,905
Feb 12, 12 PM $ 0.0268
-0.04%
$ 5.36 million $ 6,915
Feb 12, 11 AM $ 0.0268
+0.04%
$ 5.36 million $ 6,910
Feb 12, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 6,918
Feb 12, 9 AM $ 0.0268
+0.04%
$ 5.36 million $ 6,917
Feb 12, 8 AM $ 0.0268
-0.04%
$ 5.36 million $ 6,921
Feb 12, 7 AM $ 0.0268
+0.15%
$ 5.36 million $ 6,924