ConsciousNetwork Historical Data

CVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0268
-0.04%
$ 5.36 million $ 6,927
Feb 12, 5 AM $ 0.0268
+0.04%
$ 5.36 million $ 6,935
Feb 12, 4 AM $ 0.0267
-0.34%
$ 5.35 million $ 6,942
Feb 12, 3 AM $ 0.0268
+0.04%
$ 5.36 million $ 6,933
Feb 12, 2 AM $ 0.0268
-0.04%
$ 5.36 million $ 6,916
Feb 12, 1 AM $ 0.0268
+0.26%
$ 5.37 million $ 6,902
Feb 12, 12 AM $ 0.0267
-0.04%
$ 5.35 million $ 6,920
Feb 11, 11 PM $ 0.0268
-0.07%
$ 5.36 million $ 6,909
Feb 11, 10 PM $ 0.0268
+0.22%
$ 5.36 million $ 6,910
Feb 11, 9 PM $ 0.0268
-0.11%
$ 5.36 million $ 6,895
Feb 11, 8 PM $ 0.0268
-0.04%
$ 5.37 million $ 6,899
Feb 11, 7 PM $ 0.0268
-0.11%
$ 5.36 million $ 6,901
Feb 11, 6 PM $ 0.0268
+0.07%
$ 5.36 million $ 6,895
Feb 11, 5 PM $ 0.0268
-0.04%
$ 5.35 million $ 6,908
Feb 11, 4 PM $ 0.0268
+0.19%
$ 5.36 million $ 6,921
Feb 11, 3 PM $ 0.0268
+0.07%
$ 5.35 million $ 6,959
Feb 11, 2 PM $ 0.0268
-0.04%
$ 5.35 million $ 6,987
Feb 11, 1 PM $ 0.0268
+0.15%
$ 5.35 million $ 6,999
Feb 11, 12 PM $ 0.0268
+0.22%
$ 5.37 million $ 7,018
Feb 11, 11 AM $ 0.0268
+0.07%
$ 5.36 million $ 7,039
Feb 11, 10 AM $ 0.0267
-0.19%
$ 5.35 million $ 7,043
Feb 11, 9 AM $ 0.0268
+0.07%
$ 5.36 million $ 7,062
Feb 11, 8 AM $ 0.0268
+0.26%
$ 5.37 million $ 7,073
Feb 11, 7 AM $ 0.0267
-0.11%
$ 5.35 million $ 7,081
Feb 11, 6 AM $ 0.0268
-0.34%
$ 5.36 million $ 7,095
Feb 11, 5 AM $ 0.0268
+0.19%
$ 5.37 million $ 7,098
Feb 11, 4 AM $ 0.0268
-0.11%
$ 5.35 million $ 7,115
Feb 11, 3 AM $ 0.0268
-0.11%
$ 5.37 million $ 7,137
Feb 11, 2 AM $ 0.0268
+0.15%
$ 5.36 million $ 7,157
Feb 11, 1 AM $ 0.0268
-0.67%
$ 5.35 million $ 7,172
Feb 11, 12 AM $ 0.027
+0.22%
$ 5.41 million $ 7,160
Feb 10, 11 PM $ 0.027
+0.45%
$ 5.4 million $ 7,170
Feb 10, 10 PM $ 0.0268
-0.52%
$ 5.37 million $ 7,169
Feb 10, 9 PM $ 0.027
+0.45%
$ 5.39 million $ 7,182
Feb 10, 8 PM $ 0.0268
-0.74%
$ 5.37 million $ 7,196
Feb 10, 7 PM $ 0.0271
+0.63%
$ 5.41 million $ 7,196
Feb 10, 6 PM $ 0.027
+0.30%
$ 5.4 million $ 7,202
Feb 10, 5 PM $ 0.0269
-0.41%
$ 5.37 million $ 7,194
Feb 10, 4 PM $ 0.027
+0.15%
$ 5.4 million $ 7,195
Feb 10, 3 PM $ 0.0269
-0.30%
$ 5.4 million $ 7,167
Feb 10, 2 PM $ 0.027
-0.37%
$ 5.39 million $ 7,164
Feb 10, 1 PM $ 0.027
+0.37%
$ 5.41 million $ 7,142
Feb 10, 12 PM $ 0.0269
-0.15%
$ 5.39 million $ 7,147
Feb 10, 11 AM $ 0.027
+0.48%
$ 5.4 million $ 7,156
Feb 10, 10 AM $ 0.0269
+0.04%
$ 5.38 million $ 7,151
Feb 10, 9 AM $ 0.0269
-0.11%
$ 5.38 million $ 7,134
Feb 10, 8 AM $ 0.0269
+0.22%
$ 5.39 million $ 7,117
Feb 10, 7 AM $ 0.0269
-0.30%
$ 5.38 million $ 7,106
Feb 10, 6 AM $ 0.027
+0.26%
$ 5.39 million $ 7,101
Feb 10, 5 AM $ 0.0269
-0.26%
$ 5.38 million $ 7,099