ConsciousNetwork Historical Data

CVN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.027
+0.52%
$ 5.39 million $ 7,097
Feb 10, 3 AM $ 0.0269
-0.19%
$ 5.38 million $ 7,091
Feb 10, 2 AM $ 0.0269
+0.00%
$ 5.39 million $ 7,113
Feb 10, 1 AM $ 0.0269
+0.34%
$ 5.39 million $ 7,108
Feb 10, 12 AM $ 0.0268
-0.07%
$ 5.37 million $ 7,109
Feb 9, 11 PM $ 0.0268
-0.04%
$ 5.37 million $ 7,104
Feb 9, 10 PM $ 0.0268
-0.11%
$ 5.37 million $ 7,137
Feb 9, 9 PM $ 0.0269
-0.07%
$ 5.38 million $ 7,129
Feb 9, 8 PM $ 0.0269
-0.37%
$ 5.39 million $ 7,101
Feb 9, 7 PM $ 0.0269
+0.07%
$ 5.39 million $ 7,101
Feb 9, 6 PM $ 0.0269
-0.04%
$ 5.38 million $ 7,087
Feb 9, 5 PM $ 0.0269
-0.19%
$ 5.38 million $ 7,073
Feb 9, 4 PM $ 0.0269
+0.26%
$ 5.39 million $ 7,071
Feb 9, 3 PM $ 0.0269
-0.22%
$ 5.38 million $ 7,042
Feb 9, 2 PM $ 0.027
-0.07%
$ 5.4 million $ 7,033
Feb 9, 1 PM $ 0.027
+0.26%
$ 5.39 million $ 7,101
Feb 9, 12 PM $ 0.0269
-0.15%
$ 5.37 million $ 7,102
Feb 9, 11 AM $ 0.0269
-0.22%
$ 5.37 million $ 7,120
Feb 9, 10 AM $ 0.027
+0.30%
$ 5.39 million $ 7,155
Feb 9, 9 AM $ 0.0269
-0.11%
$ 5.38 million $ 7,194
Feb 9, 8 AM $ 0.0269
+0.00%
$ 5.39 million $ 7,230
Feb 9, 7 AM $ 0.0269
-0.33%
$ 5.39 million $ 7,260
Feb 9, 6 AM $ 0.027
+0.04%
$ 5.4 million $ 7,277
Feb 9, 5 AM $ 0.027
+0.52%
$ 5.4 million $ 7,277
Feb 9, 4 AM $ 0.0269
-0.04%
$ 5.38 million $ 7,290
Feb 9, 3 AM $ 0.0269
+0.07%
$ 5.38 million $ 7,305
Feb 9, 2 AM $ 0.0269
-0.26%
$ 5.38 million $ 7,289
Feb 9, 1 AM $ 0.027
-0.19%
$ 5.39 million $ 7,322
Feb 9, 12 AM $ 0.027
+0.45%
$ 5.4 million $ 7,333
Feb 8, 11 PM $ 0.0269
+0.00%
$ 5.38 million $ 7,348
Feb 8, 10 PM $ 0.0269
-0.22%
$ 5.37 million $ 7,355
Feb 8, 9 PM $ 0.0269
+0.11%
$ 5.39 million $ 7,371
Feb 8, 8 PM $ 0.0269
-0.92%
$ 5.38 million $ 7,421
Feb 8, 7 PM $ 0.0272
+0.04%
$ 5.43 million $ 7,462
Feb 8, 6 PM $ 0.0271
-0.15%
$ 5.42 million $ 7,473
Feb 8, 5 PM $ 0.0271
+0.00%
$ 5.42 million $ 7,517
Feb 8, 4 PM $ 0.0272
+0.04%
$ 5.43 million $ 7,538
Feb 8, 3 PM $ 0.0272
+0.07%
$ 5.43 million $ 7,602
Feb 8, 2 PM $ 0.0271
-4.77%
$ 5.43 million $ 7,636
Feb 8, 1 PM $ 0.0285
+0.11%
$ 5.7 million $ 7,575
Feb 8, 12 PM $ 0.0284
+0.21%
$ 5.68 million $ 7,579
Feb 8, 11 AM $ 0.0284
-0.39%
$ 5.67 million $ 7,557
Feb 8, 10 AM $ 0.0285
+0.18%
$ 5.69 million $ 7,514
Feb 8, 9 AM $ 0.0284
+0.00%
$ 5.69 million $ 7,488
Feb 8, 8 AM $ 0.0284
-0.28%
$ 5.68 million $ 7,457
Feb 8, 7 AM $ 0.0285
+0.21%
$ 5.69 million $ 7,431
Feb 8, 6 AM $ 0.0284
-0.11%
$ 5.68 million $ 7,420
Feb 8, 5 AM $ 0.0284
-0.21%
$ 5.69 million $ 7,420
Feb 8, 4 AM $ 0.0285
+0.85%
$ 5.71 million $ 7,403
Feb 8, 3 AM $ 0.0283
-0.49%
$ 5.67 million $ 7,389