ConsciousNetwork Historical Data

CVN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0285
+0.04%
$ 5.7 million $ 7,389
Feb 8, 1 AM $ 0.0285
+0.49%
$ 5.7 million $ 7,353
Feb 8, 12 AM $ 0.0284
-0.42%
$ 5.68 million $ 7,359
Feb 7, 11 PM $ 0.0285
+0.25%
$ 5.7 million $ 7,358
Feb 7, 10 PM $ 0.0284
+0.11%
$ 5.69 million $ 7,343
Feb 7, 9 PM $ 0.0284
+0.00%
$ 5.68 million $ 7,332
Feb 7, 8 PM $ 0.0284
+0.00%
$ 5.68 million $ 7,302
Feb 7, 7 PM $ 0.0284
+0.32%
$ 5.68 million $ 7,285
Feb 7, 6 PM $ 0.0283
-0.39%
$ 5.67 million $ 7,298
Feb 7, 5 PM $ 0.0285
+0.35%
$ 5.69 million $ 7,298
Feb 7, 4 PM $ 0.0284
+1.87%
$ 5.67 million $ 7,288
Feb 7, 3 PM $ 0.0279
+0.18%
$ 5.57 million $ 7,263
Feb 7, 2 PM $ 0.0278
+0.00%
$ 5.56 million $ 7,258
Feb 7, 1 PM $ 0.0278
+0.32%
$ 5.57 million $ 7,248
Feb 7, 12 PM $ 0.0277
-0.25%
$ 5.55 million $ 7,242
Feb 7, 11 AM $ 0.0278
+0.25%
$ 5.56 million $ 7,240
Feb 7, 10 AM $ 0.0277
+0.04%
$ 5.55 million $ 7,254
Feb 7, 9 AM $ 0.0278
-0.18%
$ 5.55 million $ 7,265
Feb 7, 8 AM $ 0.0278
+0.36%
$ 5.56 million $ 7,281
Feb 7, 7 AM $ 0.0277
-0.40%
$ 5.55 million $ 7,287
Feb 7, 6 AM $ 0.0278
+0.04%
$ 5.56 million $ 7,274
Feb 7, 5 AM $ 0.0278
-0.18%
$ 5.56 million $ 7,284
Feb 7, 4 AM $ 0.0278
+0.29%
$ 5.57 million $ 7,299
Feb 7, 3 AM $ 0.0277
-0.11%
$ 5.55 million $ 7,311
Feb 7, 2 AM $ 0.0278
+0.18%
$ 5.56 million $ 7,310
Feb 7, 1 AM $ 0.0278
-0.22%
$ 5.55 million $ 7,341
Feb 7, 12 AM $ 0.0278
-0.14%
$ 5.56 million $ 7,337
Feb 6, 11 PM $ 0.0278
+0.14%
$ 5.56 million $ 7,352
Feb 6, 10 PM $ 0.0278
+0.00%
$ 5.56 million $ 7,355
Feb 6, 9 PM $ 0.0278
+0.47%
$ 5.57 million $ 7,359
Feb 6, 8 PM $ 0.0278
-0.07%
$ 5.54 million $ 7,360
Feb 6, 7 PM $ 0.0278
+0.14%
$ 5.56 million $ 7,366
Feb 6, 6 PM $ 0.0278
+0.11%
$ 5.56 million $ 7,376
Feb 6, 5 PM $ 0.0278
+0.22%
$ 5.56 million $ 7,360
Feb 6, 4 PM $ 0.0277
-0.07%
$ 5.55 million $ 7,358
Feb 6, 3 PM $ 0.0278
-0.43%
$ 5.56 million $ 7,368
Feb 6, 2 PM $ 0.0279
+0.29%
$ 5.58 million $ 7,366
Feb 6, 1 PM $ 0.0279
-0.25%
$ 5.57 million $ 7,373
Feb 6, 12 PM $ 0.0279
-0.21%
$ 5.58 million $ 7,379
Feb 6, 11 AM $ 0.0279
-0.11%
$ 5.58 million $ 7,397
Feb 6, 10 AM $ 0.0279
+0.25%
$ 5.58 million $ 7,391
Feb 6, 9 AM $ 0.0278
+0.18%
$ 5.57 million $ 7,380
Feb 6, 8 AM $ 0.0278
-0.04%
$ 5.57 million $ 7,383
Feb 6, 7 AM $ 0.0279
-0.04%
$ 5.57 million $ 7,401
Feb 6, 6 AM $ 0.0278
-0.04%
$ 5.56 million $ 7,413
Feb 6, 5 AM $ 0.0278
-0.18%
$ 5.57 million $ 7,410
Feb 6, 4 AM $ 0.0279
+0.22%
$ 5.57 million $ 7,412
Feb 6, 3 AM $ 0.0278
-0.54%
$ 5.56 million $ 7,417
Feb 6, 2 AM $ 0.0279
+0.32%
$ 5.58 million $ 7,418
Feb 6, 1 AM $ 0.0279
-0.25%
$ 5.58 million $ 7,393