ConsciousNetwork Historical Data

CVN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0279
+0.32%
$ 5.58 million $ 7,382
Feb 5, 11 PM $ 0.0278
-0.29%
$ 5.57 million $ 7,363
Feb 5, 10 PM $ 0.0279
+0.36%
$ 5.59 million $ 7,366
Feb 5, 9 PM $ 0.0279
-0.21%
$ 5.57 million $ 7,359
Feb 5, 8 PM $ 0.0279
+0.32%
$ 5.58 million $ 7,345
Feb 5, 7 PM $ 0.0278
-0.29%
$ 5.56 million $ 7,338
Feb 5, 6 PM $ 0.0279
+0.18%
$ 5.57 million $ 7,350
Feb 5, 5 PM $ 0.0278
-0.04%
$ 5.56 million $ 7,251
Feb 5, 4 PM $ 0.0278
-0.07%
$ 5.56 million $ 7,091
Feb 5, 3 PM $ 0.0278
+0.00%
$ 5.57 million $ 7,095
Feb 5, 2 PM $ 0.0278
-0.14%
$ 5.57 million $ 7,093
Feb 5, 1 PM $ 0.0279
-0.14%
$ 5.58 million $ 7,103
Feb 5, 12 PM $ 0.0279
+0.00%
$ 5.58 million $ 7,106
Feb 5, 11 AM $ 0.0279
-0.07%
$ 5.58 million $ 7,091
Feb 5, 10 AM $ 0.0279
+0.32%
$ 5.59 million $ 7,109
Feb 5, 9 AM $ 0.0278
-0.25%
$ 5.56 million $ 7,109
Feb 5, 8 AM $ 0.0279
-0.07%
$ 5.58 million $ 7,104
Feb 5, 7 AM $ 0.0279
+0.07%
$ 5.58 million $ 7,087
Feb 5, 6 AM $ 0.0279
+0.14%
$ 5.58 million $ 7,114
Feb 5, 5 AM $ 0.0279
-0.29%
$ 5.57 million $ 7,096
Feb 5, 4 AM $ 0.028
+0.32%
$ 5.6 million $ 7,082
Feb 5, 3 AM $ 0.0279
+0.25%
$ 5.6 million $ 7,084
Feb 5, 2 AM $ 0.0279
+0.07%
$ 5.57 million $ 7,104
Feb 5, 1 AM $ 0.0279
-0.39%
$ 5.57 million $ 7,107
Feb 5, 12 AM $ 0.0279
+0.18%
$ 5.59 million $ 7,117
Feb 4, 11 PM $ 0.0279
-0.04%
$ 5.58 million $ 7,130
Feb 4, 10 PM $ 0.0279
-0.18%
$ 5.58 million $ 7,133
Feb 4, 9 PM $ 0.028
+0.36%
$ 5.6 million $ 7,149
Feb 4, 8 PM $ 0.0279
+0.00%
$ 5.58 million $ 7,174
Feb 4, 7 PM $ 0.0279
-0.32%
$ 5.58 million $ 7,164
Feb 4, 6 PM $ 0.028
+0.87%
$ 5.6 million $ 7,155
Feb 4, 5 PM $ 0.0277
-0.54%
$ 5.61 million $ 7,261
Feb 4, 4 PM $ 0.0279
-0.04%
$ 5.57 million $ 7,408
Feb 4, 3 PM $ 0.0279
+0.25%
$ 5.58 million $ 7,394
Feb 4, 2 PM $ 0.0278
-0.14%
$ 5.57 million $ 7,410
Feb 4, 1 PM $ 0.0279
+0.43%
$ 5.58 million $ 7,392
Feb 4, 12 PM $ 0.0278
+0.00%
$ 5.56 million $ 7,383
Feb 4, 11 AM $ 0.0278
-0.14%
$ 5.55 million $ 7,394
Feb 4, 10 AM $ 0.0278
-0.07%
$ 5.56 million $ 7,385
Feb 4, 9 AM $ 0.0278
+0.00%
$ 5.56 million $ 7,385
Feb 4, 8 AM $ 0.0278
-0.29%
$ 5.55 million $ 7,387
Feb 4, 7 AM $ 0.0278
+0.29%
$ 5.57 million $ 7,383
Feb 4, 6 AM $ 0.0278
-0.14%
$ 5.56 million $ 7,376
Feb 4, 5 AM $ 0.0279
+0.40%
$ 5.57 million $ 7,379
Feb 4, 4 AM $ 0.0278
-0.50%
$ 5.55 million $ 7,387
Feb 4, 3 AM $ 0.0279
+0.14%
$ 5.57 million $ 7,351
Feb 4, 2 AM $ 0.0278
+0.14%
$ 5.57 million $ 7,251
Feb 4, 1 AM $ 0.0278
-0.54%
$ 5.55 million $ 7,189
Feb 4, 12 AM $ 0.0279
+0.22%
$ 5.58 million $ 7,103
Feb 3, 11 PM $ 0.0279
-0.07%
$ 5.57 million $ 7,020