ConsciousNetwork Historical Data

CVN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0278
-0.54%
$ 5.57 million $ 6,940
Feb 3, 9 PM $ 0.028
+0.57%
$ 5.6 million $ 6,851
Feb 3, 8 PM $ 0.0279
-0.14%
$ 5.58 million $ 6,793
Feb 3, 7 PM $ 0.0279
-0.11%
$ 5.59 million $ 6,745
Feb 3, 6 PM $ 0.0279
-0.07%
$ 5.59 million $ 6,671
Feb 3, 5 PM $ 0.028
-0.14%
$ 5.59 million $ 6,597
Feb 3, 4 PM $ 0.028
+0.21%
$ 5.6 million $ 6,540
Feb 3, 3 PM $ 0.028
+0.18%
$ 5.59 million $ 6,495
Feb 3, 2 PM $ 0.0278
-0.46%
$ 5.57 million $ 6,430
Feb 3, 1 PM $ 0.028
+0.36%
$ 5.6 million $ 6,360
Feb 3, 12 PM $ 0.0279
-0.43%
$ 5.57 million $ 6,292
Feb 3, 11 AM $ 0.0279
+0.32%
$ 5.58 million $ 6,223
Feb 3, 10 AM $ 0.0279
-0.14%
$ 5.57 million $ 6,153
Feb 3, 9 AM $ 0.0279
-0.14%
$ 5.59 million $ 6,080
Feb 3, 8 AM $ 0.028
-0.11%
$ 5.59 million $ 6,031
Feb 3, 7 AM $ 0.028
+0.50%
$ 5.59 million $ 5,982
Feb 3, 6 AM $ 0.0279
-0.46%
$ 5.58 million $ 5,941
Feb 3, 5 AM $ 0.028
+0.00%
$ 5.61 million $ 5,929
Feb 3, 4 AM $ 0.028
+0.90%
$ 5.61 million $ 5,891
Feb 3, 3 AM $ 0.0278
+0.00%
$ 5.56 million $ 5,898
Feb 3, 2 AM $ 0.0278
+0.07%
$ 5.56 million $ 5,963
Feb 3, 1 AM $ 0.0278
+0.07%
$ 5.56 million $ 6,005
Feb 3, 12 AM $ 0.0278
-0.04%
$ 5.56 million $ 6,062
Feb 2, 11 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,115
Feb 2, 10 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,172
Feb 2, 9 PM $ 0.0278
+0.04%
$ 5.56 million $ 6,220
Feb 2, 8 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,253
Feb 2, 7 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,288
Feb 2, 6 PM $ 0.0278
-0.07%
$ 5.56 million $ 6,327
Feb 2, 5 PM $ 0.0278
-0.07%
$ 5.56 million $ 6,309
Feb 2, 4 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,263
Feb 2, 3 PM $ 0.0278
-0.04%
$ 5.56 million $ 6,275
Feb 2, 2 PM $ 0.0278
+0.00%
$ 5.56 million $ 6,341
Feb 2, 1 PM $ 0.0278
-0.04%
$ 5.56 million $ 6,362
Feb 2, 12 PM $ 0.0278
-0.07%
$ 5.56 million $ 6,397
Feb 2, 11 AM $ 0.0278
+0.00%
$ 5.56 million $ 6,455
Feb 2, 10 AM $ 0.0278
+0.00%
$ 5.56 million $ 6,510
Feb 2, 9 AM $ 0.0278
+0.00%
$ 5.56 million $ 6,564
Feb 2, 8 AM $ 0.0278
-0.25%
$ 5.56 million $ 6,593
Feb 2, 7 AM $ 0.0279
+0.07%
$ 5.57 million $ 6,613
Feb 2, 6 AM $ 0.0279
+0.11%
$ 5.58 million $ 6,615
Feb 2, 5 AM $ 0.0279
+0.11%
$ 5.58 million $ 6,599
Feb 2, 4 AM $ 0.0278
-0.07%
$ 5.57 million $ 6,598
Feb 2, 3 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,607
Feb 2, 2 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,599
Feb 2, 1 AM $ 0.0279
-0.11%
$ 5.57 million $ 6,595
Feb 2, 12 AM $ 0.0279
-0.07%
$ 5.57 million $ 6,566
Feb 1, 11 PM $ 0.0279
+0.04%
$ 5.57 million $ 6,562
Feb 1, 10 PM $ 0.0279
-0.04%
$ 5.57 million $ 6,544
Feb 1, 9 PM $ 0.0279
-0.07%
$ 5.57 million $ 6,547