ConsciousNetwork Historical Data

CVN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0279
+0.04%
$ 5.58 million $ 6,545
Feb 1, 7 PM $ 0.0279
-0.04%
$ 5.57 million $ 6,553
Feb 1, 6 PM $ 0.0279
-2.21%
$ 5.58 million $ 6,551
Feb 1, 5 PM $ 0.0285
+2.33%
$ 5.7 million $ 6,621
Feb 1, 4 PM $ 0.0279
+0.07%
$ 5.58 million $ 6,730
Feb 1, 3 PM $ 0.0279
+0.07%
$ 5.57 million $ 6,743
Feb 1, 2 PM $ 0.0279
+0.07%
$ 5.57 million $ 6,744
Feb 1, 1 PM $ 0.0279
+0.11%
$ 5.58 million $ 6,733
Feb 1, 12 PM $ 0.0278
-0.07%
$ 5.57 million $ 6,749
Feb 1, 11 AM $ 0.0279
+0.07%
$ 5.57 million $ 6,742
Feb 1, 10 AM $ 0.0279
-0.11%
$ 5.57 million $ 6,731
Feb 1, 9 AM $ 0.0279
+0.11%
$ 5.57 million $ 6,728
Feb 1, 8 AM $ 0.0279
+0.07%
$ 5.57 million $ 6,732
Feb 1, 7 AM $ 0.0278
-0.07%
$ 5.57 million $ 6,752
Feb 1, 6 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,780
Feb 1, 5 AM $ 0.0278
+0.00%
$ 5.57 million $ 6,817
Feb 1, 4 AM $ 0.0278
-0.11%
$ 5.57 million $ 6,840
Feb 1, 3 AM $ 0.0279
+0.00%
$ 5.57 million $ 6,733
Feb 1, 2 AM $ 0.0279
+0.11%
$ 5.58 million $ 6,770
Feb 1, 1 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,789
Feb 1, 12 AM $ 0.0279
+0.00%
$ 5.57 million $ 6,832
Jan 31, 11 PM $ 0.0279
-0.11%
$ 5.57 million $ 6,843
Jan 31, 10 PM $ 0.0279
+0.00%
$ 5.57 million $ 6,874
Jan 31, 9 PM $ 0.0279
-0.07%
$ 5.57 million $ 6,886
Jan 31, 8 PM $ 0.0279
+0.04%
$ 5.58 million $ 6,791
Jan 31, 7 PM $ 0.0279
+0.07%
$ 5.58 million $ 6,488
Jan 31, 6 PM $ 0.0279
+0.04%
$ 5.57 million $ 6,222
Jan 31, 5 PM $ 0.0279
-0.04%
$ 5.57 million $ 5,936
Jan 31, 4 PM $ 0.0278
-0.14%
$ 5.57 million $ 5,636
Jan 31, 3 PM $ 0.0279
+0.00%
$ 5.57 million $ 5,402
Jan 31, 2 PM $ 0.0279
-0.04%
$ 5.57 million $ 5,187
Jan 31, 1 PM $ 0.0279
-0.04%
$ 5.57 million $ 4,948
Jan 31, 12 PM $ 0.0279
+0.04%
$ 5.57 million $ 4,891
Jan 31, 11 AM $ 0.0279
+0.00%
$ 5.57 million $ 4,941
Jan 31, 10 AM $ 0.0279
+0.04%
$ 5.57 million $ 4,966
Jan 31, 9 AM $ 0.0279
-0.04%
$ 5.57 million $ 4,994
Jan 31, 8 AM $ 0.0279
-0.43%
$ 5.58 million $ 5,048
Jan 31, 7 AM $ 0.028
+0.50%
$ 5.61 million $ 5,073
Jan 31, 6 AM $ 0.0279
-0.29%
$ 5.57 million $ 5,074
Jan 31, 5 AM $ 0.0279
+2.05%
$ 5.59 million $ 5,093
Jan 31, 4 AM $ 0.0274
-0.36%
$ 5.48 million $ 5,102
Jan 31, 3 AM $ 0.0275
-1.89%
$ 5.5 million $ 5,239
Jan 31, 2 AM $ 0.028
+0.43%
$ 5.6 million $ 5,270
Jan 31, 1 AM $ 0.0278
-0.04%
$ 5.57 million $ 5,291
Jan 31, 12 AM $ 0.0279
+0.04%
$ 5.57 million $ 5,317
Jan 30, 11 PM $ 0.0279
-0.04%
$ 5.57 million $ 5,365
Jan 30, 10 PM $ 0.0279
+0.04%
$ 5.58 million $ 5,393
Jan 30, 9 PM $ 0.0279
-2.35%
$ 5.58 million $ 5,419
Jan 30, 8 PM $ 0.0285
+0.00%
$ 5.71 million $ 5,558
Jan 30, 7 PM $ 0.0285
+0.00%
$ 5.71 million $ 5,884