ConsciousNetwork Historical Data

CVN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0279
+0.04%
$ 5.58 million $ 6,545
Feb 1, 7 PM $ 0.0279
-0.04%
$ 5.57 million $ 6,553
Feb 1, 6 PM $ 0.0279
-2.21%
$ 5.58 million $ 6,551
Feb 1, 5 PM $ 0.0285
+2.33%
$ 5.7 million $ 6,621
Feb 1, 4 PM $ 0.0279
+0.07%
$ 5.58 million $ 6,730
Feb 1, 3 PM $ 0.0279
+0.07%
$ 5.57 million $ 6,743
Feb 1, 2 PM $ 0.0279
+0.07%
$ 5.57 million $ 6,744
Feb 1, 1 PM $ 0.0279
+0.11%
$ 5.58 million $ 6,733
Feb 1, 12 PM $ 0.0278
-0.07%
$ 5.57 million $ 6,749
Feb 1, 11 AM $ 0.0279
+0.07%
$ 5.57 million $ 6,742
Feb 1, 10 AM $ 0.0279
-0.11%
$ 5.57 million $ 6,731
Feb 1, 9 AM $ 0.0279
+0.11%
$ 5.57 million $ 6,728
Feb 1, 8 AM $ 0.0279
+0.07%
$ 5.57 million $ 6,732
Feb 1, 7 AM $ 0.0278
-0.07%
$ 5.57 million $ 6,752
Feb 1, 6 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,780
Feb 1, 5 AM $ 0.0278
+0.00%
$ 5.57 million $ 6,817
Feb 1, 4 AM $ 0.0278
-0.11%
$ 5.57 million $ 6,840
Feb 1, 3 AM $ 0.0279
+0.00%
$ 5.57 million $ 6,733
Feb 1, 2 AM $ 0.0279
+0.11%
$ 5.58 million $ 6,770
Feb 1, 1 AM $ 0.0279
-0.04%
$ 5.57 million $ 6,789
Feb 1, 12 AM $ 0.0279
+0.00%
$ 5.57 million $ 6,832
Download