ConsciousNetwork Historical Data

CVN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0285
+0.00%
$ 5.71 million $ 6,199
Jan 30, 5 PM $ 0.0285
+0.00%
$ 5.71 million $ 6,510
Jan 30, 4 PM $ 0.0285
+0.00%
$ 5.71 million $ 6,822
Jan 30, 3 PM $ 0.0285
+0.00%
$ 5.71 million $ 7,094
Jan 30, 2 PM $ 0.0285
+0.00%
$ 5.71 million $ 7,368
Jan 30, 1 PM $ 0.0285
-2.36%
$ 5.71 million $ 7,663
Jan 30, 12 PM $ 0.0292
-3.72%
$ 5.85 million $ 7,779
Jan 30, 11 AM $ 0.0304
+0.07%
$ 6.07 million $ 7,768
Jan 30, 10 AM $ 0.0304
-0.65%
$ 6.07 million $ 7,798
Jan 30, 9 AM $ 0.0306
+0.10%
$ 6.11 million $ 7,812
Jan 30, 8 AM $ 0.0305
-0.07%
$ 6.11 million $ 7,805
Jan 30, 7 AM $ 0.0305
-0.10%
$ 6.11 million $ 7,811
Jan 30, 6 AM $ 0.0306
+0.13%
$ 6.12 million $ 7,834
Jan 30, 5 AM $ 0.0306
+0.07%
$ 6.11 million $ 7,842
Jan 30, 4 AM $ 0.0306
+0.03%
$ 6.11 million $ 7,867
Jan 30, 3 AM $ 0.0306
+0.00%
$ 6.12 million $ 7,863
Jan 30, 2 AM $ 0.0306
+0.20%
$ 6.12 million $ 7,854
Jan 30, 1 AM $ 0.0306
-0.07%
$ 6.11 million $ 7,862
Jan 30, 12 AM $ 0.0306
+0.07%
$ 6.12 million $ 7,863
Jan 29, 11 PM $ 0.0306
-0.13%
$ 6.11 million $ 7,841
Jan 29, 10 PM $ 0.0306
-0.07%
$ 6.11 million $ 7,822
Jan 29, 9 PM $ 0.0306
+0.10%
$ 6.11 million $ 7,810
Jan 29, 8 PM $ 0.0306
+0.03%
$ 6.12 million $ 7,813
Jan 29, 7 PM $ 0.0306
-0.10%
$ 6.11 million $ 7,804
Jan 29, 6 PM $ 0.0306
-0.13%
$ 6.11 million $ 7,808
Jan 29, 5 PM $ 0.0306
+0.03%
$ 6.12 million $ 7,832
Jan 29, 4 PM $ 0.0306
+0.00%
$ 6.11 million $ 7,851
Jan 29, 3 PM $ 0.0306
+0.03%
$ 6.11 million $ 7,870
Jan 29, 2 PM $ 0.0306
+2.31%
$ 6.11 million $ 7,870
Jan 29, 1 PM $ 0.0298
-0.37%
$ 5.97 million $ 7,849
Jan 29, 12 PM $ 0.0299
+0.03%
$ 5.98 million $ 7,857
Jan 29, 11 AM $ 0.0299
+0.30%
$ 5.98 million $ 7,861
Jan 29, 10 AM $ 0.0298
-0.40%
$ 5.96 million $ 7,834
Jan 29, 9 AM $ 0.03
+0.54%
$ 5.98 million $ 7,855
Jan 29, 8 AM $ 0.0298
+0.10%
$ 5.97 million $ 7,857
Jan 29, 7 AM $ 0.0298
-0.03%
$ 5.96 million $ 7,857
Jan 29, 6 AM $ 0.0298
-0.20%
$ 5.96 million $ 7,861
Jan 29, 5 AM $ 0.0299
+0.27%
$ 5.98 million $ 7,843
Jan 29, 4 AM $ 0.0298
-0.13%
$ 5.96 million $ 7,828
Jan 29, 3 AM $ 0.0299
+0.17%
$ 5.97 million $ 7,827
Jan 29, 2 AM $ 0.0299
+0.10%
$ 5.97 million $ 7,822
Jan 29, 1 AM $ 0.0299
+0.23%
$ 5.97 million $ 7,830
Jan 29, 12 AM $ 0.0298
-0.10%
$ 5.97 million $ 7,843
Jan 28, 11 PM $ 0.0299
+0.03%
$ 5.97 million $ 7,866
Jan 28, 10 PM $ 0.0299
+0.13%
$ 5.98 million $ 7,893
Jan 28, 9 PM $ 0.0298
-0.03%
$ 5.96 million $ 7,900
Jan 28, 8 PM $ 0.0298
-0.13%
$ 5.97 million $ 7,905
Jan 28, 7 PM $ 0.0299
-0.07%
$ 5.97 million $ 7,919
Jan 28, 6 PM $ 0.0299
+0.00%
$ 5.98 million $ 7,924
Jan 28, 5 PM $ 0.0298
-0.07%
$ 5.96 million $ 7,924