ConsciousNetwork Historical Data

CVN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0299
+0.13%
$ 5.98 million $ 7,909
Jan 28, 3 PM $ 0.0298
-0.23%
$ 5.97 million $ 7,903
Jan 28, 2 PM $ 0.0299
+0.23%
$ 5.98 million $ 7,897
Jan 28, 1 PM $ 0.0298
+0.03%
$ 5.96 million $ 7,896
Jan 28, 12 PM $ 0.0298
-0.10%
$ 5.96 million $ 7,910
Jan 28, 11 AM $ 0.0298
-0.03%
$ 5.97 million $ 7,921
Jan 28, 10 AM $ 0.0298
+0.07%
$ 5.97 million $ 7,936
Jan 28, 9 AM $ 0.0298
+0.03%
$ 5.97 million $ 7,919
Jan 28, 8 AM $ 0.0298
-0.33%
$ 5.96 million $ 7,922
Jan 28, 7 AM $ 0.0299
+0.20%
$ 5.98 million $ 7,929
Jan 28, 6 AM $ 0.0298
-0.20%
$ 5.97 million $ 7,938
Jan 28, 5 AM $ 0.0299
+0.30%
$ 5.98 million $ 7,927
Jan 28, 4 AM $ 0.0298
-0.10%
$ 5.97 million $ 7,942
Jan 28, 3 AM $ 0.0299
+0.27%
$ 5.98 million $ 7,950
Jan 28, 2 AM $ 0.0298
-0.17%
$ 5.96 million $ 7,944
Jan 27, 3 AM $ 0.0299
+0.07%
$ 5.97 million $ 7,010
Jan 27, 2 AM $ 0.0298
-0.10%
$ 5.97 million $ 6,994
Jan 27, 1 AM $ 0.0299
+0.00%
$ 5.98 million $ 6,997
Jan 27, 12 AM $ 0.0299
+0.13%
$ 5.98 million $ 6,972
Jan 26, 11 PM $ 0.0298
+0.03%
$ 5.97 million $ 6,943
Jan 26, 10 PM $ 0.0299
-0.10%
$ 5.97 million $ 6,893
Jan 26, 9 PM $ 0.0299
-0.37%
$ 5.97 million $ 6,859
Jan 26, 8 PM $ 0.03
-0.03%
$ 6 million $ 6,838
Jan 26, 7 PM $ 0.03
+0.03%
$ 6 million $ 6,874
Jan 26, 6 PM $ 0.03
+0.00%
$ 6 million $ 6,898
Jan 26, 5 PM $ 0.03
+0.03%
$ 6 million $ 6,925
Jan 26, 4 PM $ 0.03
-0.03%
$ 6 million $ 6,958
Jan 26, 3 PM $ 0.03
+0.00%
$ 6 million $ 6,972
Jan 26, 2 PM $ 0.03
+0.10%
$ 6 million $ 6,989
Jan 26, 1 PM $ 0.03
+0.03%
$ 6 million $ 7,010
Jan 26, 12 PM $ 0.03
+0.07%
$ 6 million $ 6,978
Jan 26, 11 AM $ 0.03
-0.03%
$ 6 million $ 7,005
Jan 26, 10 AM $ 0.03
-0.03%
$ 6 million $ 6,979
Jan 26, 9 AM $ 0.03
+0.00%
$ 6 million $ 6,983
Jan 26, 8 AM $ 0.03
+0.03%
$ 6 million $ 6,992
Jan 26, 7 AM $ 0.03
+0.07%
$ 6.01 million $ 7,002
Jan 26, 6 AM $ 0.03
+0.03%
$ 6.01 million $ 7,016
Jan 26, 5 AM $ 0.03
+0.03%
$ 6.01 million $ 7,009
Jan 26, 4 AM $ 0.03
-0.07%
$ 6 million $ 7,033
Jan 26, 3 AM $ 0.03
-0.10%
$ 6 million $ 7,040
Jan 26, 2 AM $ 0.03
+0.00%
$ 6 million $ 7,078
Jan 26, 1 AM $ 0.03
-0.03%
$ 6 million $ 7,096
Jan 26, 12 AM $ 0.03
+0.07%
$ 6.01 million $ 7,136
Jan 25, 11 PM $ 0.03
+0.03%
$ 6 million $ 7,195
Jan 25, 10 PM $ 0.03
+0.03%
$ 6.01 million $ 7,254
Jan 25, 9 PM $ 0.03
+0.00%
$ 6 million $ 7,278
Jan 25, 8 PM $ 0.03
+0.00%
$ 6 million $ 7,319
Jan 25, 7 PM $ 0.03
+0.00%
$ 6 million $ 7,354
Jan 25, 6 PM $ 0.03
-0.03%
$ 6 million $ 7,379
Jan 25, 5 PM $ 0.03
+0.00%
$ 6 million $ 7,441