ConsciousNetwork Historical Data

CVN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.03
-0.03%
$ 6 million $ 7,480
Jan 25, 3 PM $ 0.03
+0.00%
$ 6 million $ 7,528
Jan 25, 2 PM $ 0.03
-0.03%
$ 6 million $ 7,573
Jan 25, 1 PM $ 0.03
+0.03%
$ 6 million $ 7,614
Jan 25, 12 PM $ 0.03
+0.10%
$ 6 million $ 7,643
Jan 25, 11 AM $ 0.03
+0.00%
$ 6 million $ 7,677
Jan 25, 10 AM $ 0.03
-0.03%
$ 6 million $ 7,724
Jan 25, 9 AM $ 0.03
+0.13%
$ 6 million $ 7,770
Jan 25, 8 AM $ 0.03
-0.07%
$ 6 million $ 7,773
Jan 25, 7 AM $ 0.03
-0.03%
$ 6 million $ 7,777
Jan 25, 6 AM $ 0.03
-0.03%
$ 6 million $ 7,790
Jan 25, 5 AM $ 0.03
+0.00%
$ 6.01 million $ 7,832
Jan 25, 4 AM $ 0.03
-0.03%
$ 6 million $ 7,842
Jan 25, 3 AM $ 0.03
-1.12%
$ 6 million $ 7,881
Jan 25, 2 AM $ 0.0303
-0.26%
$ 6.06 million $ 7,848
Jan 25, 1 AM $ 0.0304
+0.26%
$ 6.08 million $ 7,836
Jan 25, 12 AM $ 0.0303
-0.03%
$ 6.06 million $ 7,835
Jan 24, 11 PM $ 0.0303
+0.00%
$ 6.07 million $ 7,806
Jan 24, 10 PM $ 0.0303
+0.07%
$ 6.07 million $ 7,782
Jan 24, 9 PM $ 0.0303
-0.13%
$ 6.06 million $ 7,771
Jan 24, 8 PM $ 0.0303
-0.13%
$ 6.06 million $ 7,760
Jan 24, 7 PM $ 0.0303
+0.13%
$ 6.07 million $ 7,751
Jan 24, 6 PM $ 0.0303
-0.07%
$ 6.06 million $ 7,717
Jan 24, 5 PM $ 0.0304
-0.03%
$ 6.07 million $ 7,691
Jan 24, 4 PM $ 0.0304
+0.30%
$ 6.08 million $ 7,646
Jan 24, 3 PM $ 0.0303
-0.20%
$ 6.06 million $ 7,388
Jan 24, 2 PM $ 0.0303
-0.20%
$ 6.07 million $ 7,117
Jan 24, 1 PM $ 0.0304
+0.13%
$ 6.08 million $ 6,954
Jan 24, 12 PM $ 0.0303
-0.16%
$ 6.06 million $ 6,959
Jan 24, 11 AM $ 0.0304
+0.00%
$ 6.07 million $ 6,994
Jan 24, 10 AM $ 0.0303
-0.16%
$ 6.07 million $ 7,002
Jan 24, 9 AM $ 0.0304
+1.98%
$ 6.08 million $ 6,988
Jan 24, 8 AM $ 0.0298
+0.00%
$ 5.96 million $ 6,987
Jan 24, 7 AM $ 0.0298
-0.03%
$ 5.96 million $ 7,007
Jan 24, 6 AM $ 0.0298
+0.00%
$ 5.96 million $ 7,038
Jan 24, 5 AM $ 0.0298
+0.10%
$ 5.97 million $ 7,037
Jan 24, 4 AM $ 0.0298
-0.63%
$ 5.96 million $ 7,040
Jan 24, 3 AM $ 0.03
-0.03%
$ 6 million $ 6,781
Jan 24, 2 AM $ 0.03
-0.07%
$ 6 million $ 6,535
Jan 24, 1 AM $ 0.03
-0.07%
$ 6 million $ 6,417
Jan 24, 12 AM $ 0.03
+0.00%
$ 6 million $ 6,404
Jan 23, 11 PM $ 0.03
+0.10%
$ 6 million $ 6,409
Jan 23, 10 PM $ 0.03
+0.10%
$ 6 million $ 6,430
Jan 23, 9 PM $ 0.03
+0.03%
$ 6 million $ 6,442
Jan 23, 8 PM $ 0.03
+0.07%
$ 6 million $ 6,447
Jan 23, 7 PM $ 0.03
+0.03%
$ 6 million $ 6,440
Jan 23, 6 PM $ 0.03
+0.00%
$ 6 million $ 6,466
Jan 23, 5 PM $ 0.03
+0.74%
$ 6 million $ 6,497
Jan 23, 4 PM $ 0.0298
+0.00%
$ 5.96 million $ 6,535
Jan 23, 3 PM $ 0.0298
+0.00%
$ 5.96 million $ 6,801