ConsciousNetwork Historical Data

CVN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0295
+0.00%
$ 5.91 million $ 6,491
Jan 21, 11 AM $ 0.0295
+0.00%
$ 5.91 million $ 6,757
Jan 21, 10 AM $ 0.0295
+0.00%
$ 5.91 million $ 7,014
Jan 21, 9 AM $ 0.0295
+0.00%
$ 5.91 million $ 7,251
Jan 21, 8 AM $ 0.0295
-0.17%
$ 5.91 million $ 7,517
Jan 21, 7 AM $ 0.0296
-0.03%
$ 5.92 million $ 7,758
Jan 21, 6 AM $ 0.0296
-0.13%
$ 5.92 million $ 7,779
Jan 21, 5 AM $ 0.0296
+0.30%
$ 5.93 million $ 7,770
Jan 21, 4 AM $ 0.0296
-0.03%
$ 5.91 million $ 7,767
Jan 21, 3 AM $ 0.0296
+0.00%
$ 5.92 million $ 7,773
Jan 21, 2 AM $ 0.0296
+0.03%
$ 5.92 million $ 7,778
Jan 21, 1 AM $ 0.0296
+0.03%
$ 5.91 million $ 7,793
Jan 21, 12 AM $ 0.0296
+0.10%
$ 5.92 million $ 7,809
Jan 20, 11 PM $ 0.0296
-0.17%
$ 5.91 million $ 7,807
Jan 20, 10 PM $ 0.0296
-0.10%
$ 5.91 million $ 7,778
Jan 20, 9 PM $ 0.0296
+0.24%
$ 5.93 million $ 7,790
Jan 20, 8 PM $ 0.0296
-0.30%
$ 5.91 million $ 7,783
Jan 20, 7 PM $ 0.0297
+0.00%
$ 5.93 million $ 7,778
Jan 20, 6 PM $ 0.0297
+0.17%
$ 5.93 million $ 7,769
Jan 20, 5 PM $ 0.0296
+0.03%
$ 5.92 million $ 7,755
Jan 20, 4 PM $ 0.0296
+0.00%
$ 5.92 million $ 7,758
Jan 20, 3 PM $ 0.0296
+0.14%
$ 5.92 million $ 7,775
Jan 20, 2 PM $ 0.0296
-0.10%
$ 5.92 million $ 7,765
Jan 20, 1 PM $ 0.0296
+0.00%
$ 5.93 million $ 7,766
Jan 20, 12 PM $ 0.0296
+0.20%
$ 5.93 million $ 7,795
Jan 20, 11 AM $ 0.0296
-0.24%
$ 5.91 million $ 7,791
Jan 20, 10 AM $ 0.0297
+0.27%
$ 5.93 million $ 7,790
Jan 20, 9 AM $ 0.0296
-0.07%
$ 5.93 million $ 7,758
Jan 20, 8 AM $ 0.0296
+0.14%
$ 5.93 million $ 7,726
Jan 20, 7 AM $ 0.0296
-0.03%
$ 5.92 million $ 7,688
Jan 20, 6 AM $ 0.0296
-0.03%
$ 5.93 million $ 7,645
Jan 20, 5 AM $ 0.0296
+0.00%
$ 5.92 million $ 7,615
Jan 20, 4 AM $ 0.0296
+0.20%
$ 5.92 million $ 7,588
Jan 20, 3 AM $ 0.0296
-0.17%
$ 5.92 million $ 7,562
Jan 20, 2 AM $ 0.0296
-0.03%
$ 5.93 million $ 7,503
Jan 20, 1 AM $ 0.0296
-0.17%
$ 5.93 million $ 7,506
Jan 20, 12 AM $ 0.0296
+0.00%
$ 5.92 million $ 7,480
Jan 19, 11 PM $ 0.0296
+0.10%
$ 5.91 million $ 7,483
Jan 19, 10 PM $ 0.0296
-0.24%
$ 5.92 million $ 7,500
Jan 19, 9 PM $ 0.0296
-0.03%
$ 5.93 million $ 7,487
Jan 19, 8 PM $ 0.0296
+0.07%
$ 5.92 million $ 7,496
Jan 19, 7 PM $ 0.0296
-0.20%
$ 5.92 million $ 7,488
Jan 19, 6 PM $ 0.0297
+0.17%
$ 5.93 million $ 7,500
Jan 19, 5 PM $ 0.0296
+0.07%
$ 5.93 million $ 7,483
Jan 19, 4 PM $ 0.0296
+0.03%
$ 5.92 million $ 7,486
Jan 19, 3 PM $ 0.0295
-0.30%
$ 5.91 million $ 7,504
Jan 19, 2 PM $ 0.0296
+0.00%
$ 5.93 million $ 7,508
Jan 19, 1 PM $ 0.0296
-0.07%
$ 5.92 million $ 7,529
Jan 19, 12 PM $ 0.0297
+0.10%
$ 5.93 million $ 7,526
Jan 19, 11 AM $ 0.0297
+0.41%
$ 5.93 million $ 7,528