ConsciousNetwork Historical Data

CVN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0295
-0.07%
$ 5.9 million $ 7,540
Jan 19, 9 AM $ 0.0295
+0.00%
$ 5.9 million $ 7,593
Jan 19, 8 AM $ 0.0295
+0.00%
$ 5.9 million $ 7,628
Jan 19, 7 AM $ 0.0295
+0.00%
$ 5.9 million $ 7,669
Jan 19, 6 AM $ 0.0295
+0.07%
$ 5.9 million $ 7,713
Jan 19, 5 AM $ 0.0295
-0.07%
$ 5.9 million $ 7,755
Jan 19, 4 AM $ 0.0295
-0.03%
$ 5.9 million $ 7,754
Jan 19, 3 AM $ 0.0295
+0.03%
$ 5.9 million $ 7,766
Jan 19, 2 AM $ 0.0295
-1.53%
$ 5.9 million $ 7,810
Jan 19, 1 AM $ 0.03
-0.70%
$ 5.99 million $ 7,792
Jan 19, 12 AM $ 0.0302
+0.13%
$ 6.04 million $ 7,816
Jan 18, 11 PM $ 0.0301
+0.10%
$ 6.03 million $ 7,789
Jan 18, 10 PM $ 0.0301
+0.00%
$ 6.02 million $ 7,763
Jan 18, 9 PM $ 0.0301
-0.20%
$ 6.03 million $ 7,772
Jan 18, 8 PM $ 0.0302
+0.20%
$ 6.04 million $ 7,768
Jan 18, 7 PM $ 0.0301
-0.13%
$ 6.03 million $ 7,773
Jan 18, 6 PM $ 0.0302
-0.10%
$ 6.03 million $ 7,780
Jan 18, 5 PM $ 0.0302
+0.10%
$ 6.04 million $ 7,786
Jan 18, 4 PM $ 0.0302
+0.10%
$ 6.04 million $ 7,783
Jan 18, 3 PM $ 0.0301
+0.10%
$ 6.03 million $ 7,778
Jan 18, 2 PM $ 0.0302
+1.69%
$ 6.04 million $ 7,778
Jan 18, 1 PM $ 0.0297
-0.34%
$ 5.93 million $ 7,768
Jan 18, 12 PM $ 0.0298
+0.10%
$ 5.96 million $ 7,766
Jan 18, 11 AM $ 0.0298
+0.40%
$ 5.95 million $ 7,760
Jan 18, 10 AM $ 0.0297
+0.00%
$ 5.93 million $ 7,725
Jan 18, 9 AM $ 0.0297
-0.20%
$ 5.93 million $ 7,722
Jan 18, 8 AM $ 0.0297
-0.17%
$ 5.95 million $ 7,720
Jan 18, 7 AM $ 0.0298
+0.37%
$ 5.96 million $ 7,721
Jan 18, 6 AM $ 0.0297
+0.03%
$ 5.94 million $ 7,717
Jan 18, 5 AM $ 0.0297
+0.00%
$ 5.93 million $ 7,711
Jan 18, 4 AM $ 0.0296
+0.00%
$ 5.93 million $ 7,742
Jan 18, 3 AM $ 0.0296
-0.03%
$ 5.93 million $ 7,716
Jan 18, 2 AM $ 0.0297
+0.03%
$ 5.93 million $ 7,714
Jan 18, 1 AM $ 0.0296
-0.10%
$ 5.93 million $ 7,698
Jan 18, 12 AM $ 0.0296
-0.03%
$ 5.93 million $ 7,698
Jan 17, 11 PM $ 0.0297
+0.00%
$ 5.94 million $ 7,723
Jan 17, 10 PM $ 0.0297
-0.77%
$ 5.93 million $ 7,729
Jan 17, 9 PM $ 0.0299
+0.13%
$ 5.98 million $ 7,731
Jan 17, 8 PM $ 0.0299
+0.07%
$ 5.98 million $ 7,713
Jan 17, 7 PM $ 0.0299
+0.17%
$ 5.97 million $ 7,693
Jan 17, 6 PM $ 0.0298
-0.47%
$ 5.97 million $ 7,679
Jan 17, 5 PM $ 0.03
+0.54%
$ 5.99 million $ 7,667
Jan 17, 4 PM $ 0.0298
+0.03%
$ 5.97 million $ 7,640
Jan 17, 3 PM $ 0.0298
-0.13%
$ 5.97 million $ 7,619
Jan 17, 2 PM $ 0.0299
+0.23%
$ 5.98 million $ 7,613
Jan 17, 1 PM $ 0.0299
-0.30%
$ 5.98 million $ 7,583
Jan 17, 12 PM $ 0.03
+0.54%
$ 6 million $ 7,573
Jan 17, 11 AM $ 0.0298
-0.50%
$ 5.98 million $ 7,564
Jan 17, 10 AM $ 0.03
+0.30%
$ 6 million $ 7,578
Jan 17, 9 AM $ 0.0299
-0.23%
$ 5.97 million $ 7,565