ConsciousNetwork Historical Data

CVN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.03
+0.47%
$ 5.99 million $ 7,559
Jan 17, 7 AM $ 0.0298
-0.20%
$ 5.97 million $ 7,541
Jan 17, 6 AM $ 0.0299
+0.03%
$ 5.98 million $ 7,538
Jan 17, 5 AM $ 0.0299
+0.44%
$ 5.97 million $ 7,522
Jan 17, 4 AM $ 0.0297
+0.10%
$ 5.95 million $ 7,525
Jan 17, 3 AM $ 0.0297
+3.59%
$ 5.94 million $ 7,545
Jan 17, 2 AM $ 0.0287
-0.07%
$ 5.74 million $ 7,548
Jan 17, 1 AM $ 0.0287
+0.17%
$ 5.74 million $ 7,549
Jan 17, 12 AM $ 0.0286
+0.00%
$ 5.73 million $ 7,547
Jan 16, 11 PM $ 0.0286
-0.28%
$ 5.73 million $ 7,543
Jan 16, 10 PM $ 0.0287
+0.10%
$ 5.75 million $ 7,530
Jan 16, 9 PM $ 0.0287
-0.07%
$ 5.74 million $ 7,526
Jan 16, 8 PM $ 0.0287
+0.14%
$ 5.73 million $ 7,531
Jan 16, 7 PM $ 0.0286
-0.17%
$ 5.73 million $ 7,533
Jan 16, 6 PM $ 0.0287
+0.14%
$ 5.74 million $ 7,514
Jan 16, 5 PM $ 0.0287
-0.14%
$ 5.73 million $ 7,533
Jan 16, 4 PM $ 0.0287
+0.28%
$ 5.75 million $ 7,541
Jan 16, 3 PM $ 0.0287
-0.14%
$ 5.74 million $ 7,544
Jan 16, 2 PM $ 0.0287
+0.35%
$ 5.75 million $ 7,535
Jan 16, 1 PM $ 0.0286
-0.28%
$ 5.73 million $ 7,546
Jan 16, 12 PM $ 0.0287
+0.17%
$ 5.74 million $ 7,543
Jan 16, 11 AM $ 0.0286
-0.10%
$ 5.73 million $ 7,556
Jan 16, 10 AM $ 0.0287
-0.03%
$ 5.74 million $ 7,514
Jan 16, 9 AM $ 0.0287
+0.03%
$ 5.74 million $ 7,305
Jan 16, 8 AM $ 0.0286
-0.07%
$ 5.73 million $ 7,283
Jan 16, 7 AM $ 0.0287
+0.14%
$ 5.74 million $ 7,269
Jan 16, 6 AM $ 0.0287
-0.03%
$ 5.74 million $ 7,264
Jan 16, 5 AM $ 0.0287
-0.07%
$ 5.73 million $ 7,280
Jan 16, 4 AM $ 0.0287
+0.24%
$ 5.75 million $ 7,265
Jan 16, 3 AM $ 0.0287
-0.14%
$ 5.72 million $ 7,263
Jan 16, 2 AM $ 0.0287
+0.24%
$ 5.75 million $ 7,256
Jan 16, 1 AM $ 0.0286
-0.03%
$ 5.73 million $ 7,285
Jan 16, 12 AM $ 0.0287
+0.07%
$ 5.73 million $ 7,293
Jan 15, 11 PM $ 0.0286
-0.10%
$ 5.73 million $ 7,325
Jan 15, 10 PM $ 0.0287
-0.17%
$ 5.74 million $ 7,336
Jan 15, 9 PM $ 0.0287
+0.17%
$ 5.74 million $ 7,346
Jan 15, 8 PM $ 0.0287
+0.00%
$ 5.73 million $ 7,355
Jan 15, 7 PM $ 0.0286
-0.10%
$ 5.73 million $ 7,356
Jan 15, 6 PM $ 0.0286
-0.35%
$ 5.73 million $ 7,365
Jan 15, 5 PM $ 0.0287
+0.31%
$ 5.74 million $ 7,380
Jan 15, 4 PM $ 0.0286
-0.07%
$ 5.73 million $ 7,380
Jan 15, 3 PM $ 0.0287
-0.07%
$ 5.74 million $ 7,392
Jan 15, 2 PM $ 0.0287
+0.31%
$ 5.75 million $ 7,410
Jan 15, 1 PM $ 0.0286
-0.07%
$ 5.73 million $ 7,435
Jan 15, 12 PM $ 0.0286
+2.43%
$ 5.73 million $ 7,434
Jan 15, 11 AM $ 0.0279
-0.25%
$ 5.58 million $ 7,413
Jan 15, 10 AM $ 0.028
-4.41%
$ 5.6 million $ 7,460
Jan 15, 9 AM $ 0.0293
+0.00%
$ 5.86 million $ 7,674
Jan 15, 8 AM $ 0.0293
+0.17%
$ 5.86 million $ 7,503
Jan 15, 7 AM $ 0.0293
-0.03%
$ 5.86 million $ 7,193