ConsciousNetwork Historical Data

CVN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0293
-0.03%
$ 5.86 million $ 6,884
Jan 15, 5 AM $ 0.0293
-0.03%
$ 5.85 million $ 6,626
Jan 15, 4 AM $ 0.0293
+0.00%
$ 5.86 million $ 6,632
Jan 15, 3 AM $ 0.0293
+0.03%
$ 5.86 million $ 6,656
Jan 15, 2 AM $ 0.0293
-0.44%
$ 5.86 million $ 6,665
Jan 15, 1 AM $ 0.0294
+0.38%
$ 5.88 million $ 6,689
Jan 15, 12 AM $ 0.0293
-0.10%
$ 5.87 million $ 6,674
Jan 14, 11 PM $ 0.0294
+0.14%
$ 5.88 million $ 6,659
Jan 14, 10 PM $ 0.0294
+0.17%
$ 5.87 million $ 6,669
Jan 14, 9 PM $ 0.0293
+0.00%
$ 5.87 million $ 6,678
Jan 14, 8 PM $ 0.0294
-0.17%
$ 5.87 million $ 6,690
Jan 14, 7 PM $ 0.0294
-0.07%
$ 5.88 million $ 6,696
Jan 14, 6 PM $ 0.0294
+0.27%
$ 5.88 million $ 6,685
Jan 14, 5 PM $ 0.0293
-0.10%
$ 5.87 million $ 6,689
Jan 14, 4 PM $ 0.0294
+0.24%
$ 5.88 million $ 6,690
Jan 14, 3 PM $ 0.0293
-0.24%
$ 5.87 million $ 6,685
Jan 14, 2 PM $ 0.0294
+0.07%
$ 5.88 million $ 6,686
Jan 14, 1 PM $ 0.0294
-0.03%
$ 5.88 million $ 6,683
Jan 14, 12 PM $ 0.0294
-0.07%
$ 5.88 million $ 6,710
Jan 14, 11 AM $ 0.0294
+0.17%
$ 5.88 million $ 6,741
Jan 14, 10 AM $ 0.0294
+0.03%
$ 5.87 million $ 6,747
Jan 14, 9 AM $ 0.0293
+0.20%
$ 5.87 million $ 6,752
Jan 14, 8 AM $ 0.0293
+0.00%
$ 5.86 million $ 6,930
Jan 14, 7 AM $ 0.0293
+0.00%
$ 5.86 million $ 7,252
Jan 14, 6 AM $ 0.0293
-0.07%
$ 5.86 million $ 7,582
Jan 14, 5 AM $ 0.0293
-0.03%
$ 5.86 million $ 7,861
Jan 14, 4 AM $ 0.0293
-0.07%
$ 5.87 million $ 7,884
Jan 14, 3 AM $ 0.0294
-0.14%
$ 5.88 million $ 7,893
Jan 14, 2 AM $ 0.0294
-1.44%
$ 5.87 million $ 7,906
Jan 14, 1 AM $ 0.0298
+0.07%
$ 5.95 million $ 7,895
Jan 14, 12 AM $ 0.0297
+0.13%
$ 5.95 million $ 7,910
Jan 13, 11 PM $ 0.0297
-0.40%
$ 5.95 million $ 7,914
Jan 13, 10 PM $ 0.0298
+0.10%
$ 5.96 million $ 7,919
Jan 13, 9 PM $ 0.0298
+0.30%
$ 5.97 million $ 7,910
Jan 13, 8 PM $ 0.0297
-0.34%
$ 5.94 million $ 7,908
Jan 13, 7 PM $ 0.0298
+0.30%
$ 5.96 million $ 7,939
Jan 13, 6 PM $ 0.0297
-0.27%
$ 5.94 million $ 7,949
Jan 13, 5 PM $ 0.0298
+0.24%
$ 5.96 million $ 7,940
Jan 13, 4 PM $ 0.0297
-0.07%
$ 5.95 million $ 7,970
Jan 13, 3 PM $ 0.0297
-0.27%
$ 5.95 million $ 7,830
Jan 13, 2 PM $ 0.0298
+0.13%
$ 5.96 million $ 7,494
Jan 13, 1 PM $ 0.0297
-0.63%
$ 5.95 million $ 7,161
Jan 13, 12 PM $ 0.0299
+0.03%
$ 5.99 million $ 6,996
Jan 13, 11 AM $ 0.03
-0.03%
$ 5.99 million $ 7,001
Jan 13, 10 AM $ 0.03
+0.07%
$ 5.99 million $ 6,999
Jan 13, 9 AM $ 0.0299
-0.13%
$ 5.98 million $ 7,001
Jan 13, 8 AM $ 0.0299
+0.07%
$ 5.99 million $ 6,695
Jan 13, 7 AM $ 0.0299
-0.30%
$ 5.98 million $ 6,363
Jan 13, 6 AM $ 0.03
-0.03%
$ 6 million $ 6,049
Jan 13, 5 AM $ 0.03
+0.57%
$ 6 million $ 5,699