ConsciousNetwork Historical Data

CVN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0298
-0.40%
$ 5.97 million $ 5,357
Jan 13, 3 AM $ 0.03
+0.33%
$ 6 million $ 5,137
Jan 13, 2 AM $ 0.0299
-0.30%
$ 5.98 million $ 5,125
Jan 13, 1 AM $ 0.03
-0.20%
$ 6 million $ 5,100
Jan 13, 12 AM $ 0.0301
-0.07%
$ 6.01 million $ 5,089
Jan 12, 11 PM $ 0.0301
-0.17%
$ 6.01 million $ 5,088
Jan 12, 10 PM $ 0.0301
+0.84%
$ 6.02 million $ 5,101
Jan 12, 9 PM $ 0.0299
-0.10%
$ 5.98 million $ 5,088
Jan 12, 8 PM $ 0.0299
+0.03%
$ 5.97 million $ 5,084
Jan 12, 7 PM $ 0.0299
+0.27%
$ 5.98 million $ 5,050
Jan 12, 6 PM $ 0.0298
-0.33%
$ 5.97 million $ 5,048
Jan 12, 5 PM $ 0.0299
-0.17%
$ 5.98 million $ 5,037
Jan 12, 4 PM $ 0.0299
+0.77%
$ 5.99 million $ 5,009
Jan 12, 3 PM $ 0.0297
+0.00%
$ 5.94 million $ 5,144
Jan 12, 2 PM $ 0.0297
+0.00%
$ 5.94 million $ 5,472
Jan 12, 1 PM $ 0.0297
-0.93%
$ 5.94 million $ 5,827
Jan 12, 12 PM $ 0.0301
+0.00%
$ 6.01 million $ 6,090
Jan 12, 11 AM $ 0.0301
-0.66%
$ 6.01 million $ 6,069
Jan 12, 10 AM $ 0.0302
-0.30%
$ 6.05 million $ 6,040
Jan 12, 9 AM $ 0.0303
+0.00%
$ 6.07 million $ 6,023
Jan 12, 8 AM $ 0.0303
+0.00%
$ 6.07 million $ 6,315
Jan 12, 7 AM $ 0.0303
+0.00%
$ 6.07 million $ 6,606
Jan 12, 6 AM $ 0.0303
+0.00%
$ 6.07 million $ 6,917
Jan 12, 5 AM $ 0.0303
+0.00%
$ 6.07 million $ 7,215
Jan 12, 4 AM $ 0.0303
+5.06%
$ 6.07 million $ 7,502
Jan 12, 3 AM $ 0.0289
+0.70%
$ 5.78 million $ 7,681
Jan 12, 2 AM $ 0.0286
-0.76%
$ 5.73 million $ 7,656
Jan 12, 1 AM $ 0.0288
+0.49%
$ 5.77 million $ 7,662
Jan 12, 12 AM $ 0.0287
+0.21%
$ 5.74 million $ 7,700
Jan 11, 11 PM $ 0.0287
-0.76%
$ 5.73 million $ 7,724
Jan 11, 10 PM $ 0.029
-0.07%
$ 5.79 million $ 8,195
Jan 11, 9 PM $ 0.029
-1.16%
$ 5.8 million $ 7,962
Jan 11, 8 PM $ 0.0293
+0.03%
$ 5.86 million $ 7,631
Jan 11, 7 PM $ 0.0293
-0.24%
$ 5.86 million $ 7,324
Jan 11, 6 PM $ 0.0294
+0.00%
$ 5.88 million $ 7,013
Jan 11, 5 PM $ 0.0294
+0.07%
$ 5.88 million $ 6,694
Jan 11, 4 PM $ 0.0293
+0.14%
$ 5.86 million $ 6,371
Jan 11, 3 PM $ 0.0293
+0.07%
$ 5.86 million $ 6,058
Jan 11, 2 PM $ 0.0293
-4.53%
$ 5.86 million $ 5,722
Jan 11, 1 PM $ 0.0306
+0.59%
$ 6.13 million $ 5,369
Jan 11, 12 PM $ 0.0305
-1.33%
$ 6.09 million $ 5,159
Jan 11, 11 AM $ 0.0309
-0.55%
$ 6.17 million $ 4,912
Jan 11, 10 AM $ 0.031
+0.00%
$ 6.2 million $ 4,683
Jan 11, 9 AM $ 0.031
-0.13%
$ 6.19 million $ 4,455
Jan 11, 8 AM $ 0.031
+0.00%
$ 6.2 million $ 4,231
Jan 11, 7 AM $ 0.031
+0.06%
$ 6.2 million $ 4,009
Jan 11, 6 AM $ 0.031
-0.10%
$ 6.2 million $ 3,918
Jan 11, 5 AM $ 0.031
-0.06%
$ 6.2 million $ 3,944
Jan 11, 4 AM $ 0.031
-0.06%
$ 6.2 million $ 3,988
Jan 11, 3 AM $ 0.031
-0.64%
$ 6.2 million $ 4,028