ConsciousNetwork Historical Data

CVN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0314
-2.24%
$ 6.28 million $ 4,066
Jan 11, 1 AM $ 0.0321
-0.59%
$ 6.42 million $ 4,072
Jan 11, 12 AM $ 0.0323
-0.12%
$ 6.46 million $ 4,047
Jan 10, 11 PM $ 0.0323
+2.51%
$ 6.46 million $ 4,027
Jan 10, 10 PM $ 0.0315
+0.48%
$ 6.31 million $ 3,545
Jan 10, 9 PM $ 0.0314
+0.00%
$ 6.28 million $ 3,769
Jan 10, 8 PM $ 0.0314
+0.00%
$ 6.28 million $ 4,062
Jan 10, 7 PM $ 0.0314
+0.00%
$ 6.28 million $ 4,146
Jan 10, 6 PM $ 0.0314
+0.00%
$ 6.28 million $ 4,211
Jan 10, 5 PM $ 0.0314
+0.00%
$ 6.28 million $ 4,567
Jan 10, 4 PM $ 0.0314
+0.00%
$ 6.28 million $ 4,875
Jan 10, 3 PM $ 0.0314
+0.00%
$ 6.28 million $ 5,185
Jan 10, 2 PM $ 0.0314
+0.00%
$ 6.28 million $ 5,505
Jan 10, 1 PM $ 0.0314
+1.98%
$ 6.28 million $ 5,807
Jan 10, 12 PM $ 0.0308
+0.00%
$ 6.15 million $ 5,921
Jan 10, 11 AM $ 0.0308
+0.00%
$ 6.15 million $ 6,167
Jan 10, 10 AM $ 0.0308
+0.00%
$ 6.15 million $ 6,420
Jan 10, 9 AM $ 0.0308
+0.00%
$ 6.15 million $ 6,675
Jan 10, 8 AM $ 0.0308
+0.00%
$ 6.15 million $ 6,958
Jan 10, 7 AM $ 0.0308
+0.20%
$ 6.15 million $ 7,170
Jan 10, 6 AM $ 0.0307
-0.03%
$ 6.14 million $ 7,218
Jan 10, 5 AM $ 0.0307
+0.07%
$ 6.15 million $ 7,134
Jan 10, 4 AM $ 0.0307
+0.07%
$ 6.16 million $ 7,063
Jan 10, 3 AM $ 0.0307
-0.10%
$ 6.14 million $ 7,057
Jan 10, 2 AM $ 0.0307
+0.03%
$ 6.15 million $ 7,066
Jan 10, 1 AM $ 0.0307
-0.07%
$ 6.14 million $ 7,079
Jan 10, 12 AM $ 0.0307
-0.19%
$ 6.14 million $ 7,091
Jan 9, 11 PM $ 0.0308
+0.13%
$ 6.16 million $ 7,092
Jan 9, 10 PM $ 0.0307
+0.03%
$ 6.15 million $ 7,085
Jan 9, 9 PM $ 0.0308
+0.26%
$ 6.16 million $ 7,108
Jan 9, 8 PM $ 0.0307
+0.00%
$ 6.14 million $ 7,155
Jan 9, 7 PM $ 0.0307
+0.00%
$ 6.14 million $ 7,415
Jan 9, 6 PM $ 0.0285
-0.04%
$ 5.71 million $ 7,639
Jan 9, 5 PM $ 0.0285
-0.04%
$ 5.71 million $ 7,681
Jan 9, 4 PM $ 0.0286
-0.04%
$ 5.71 million $ 7,724
Jan 9, 3 PM $ 0.0286
-2.26%
$ 5.71 million $ 7,759
Jan 9, 2 PM $ 0.0292
+0.17%
$ 5.85 million $ 7,785
Jan 9, 1 PM $ 0.0292
-1.39%
$ 5.84 million $ 7,818
Jan 9, 12 PM $ 0.0296
-0.17%
$ 5.92 million $ 7,652
Jan 9, 11 AM $ 0.0296
-0.17%
$ 5.93 million $ 7,529
Jan 9, 10 AM $ 0.0297
+0.10%
$ 5.94 million $ 7,378
Jan 9, 9 AM $ 0.0297
-1.53%
$ 5.93 million $ 7,254
Jan 9, 8 AM $ 0.0301
-0.07%
$ 6.02 million $ 7,148
Jan 9, 7 AM $ 0.0301
-0.03%
$ 6.03 million $ 7,143
Jan 9, 6 AM $ 0.0302
+0.03%
$ 6.03 million $ 7,161
Jan 9, 5 AM $ 0.0301
-0.03%
$ 6.03 million $ 7,270
Jan 9, 4 AM $ 0.0302
-2.20%
$ 6.03 million $ 7,323
Jan 9, 3 AM $ 0.0308
+0.10%
$ 6.16 million $ 7,321
Jan 9, 2 AM $ 0.0308
-0.10%
$ 6.16 million $ 7,304
Jan 9, 1 AM $ 0.0308
+0.72%
$ 6.16 million $ 7,304