ConsciousNetwork Historical Data

CVN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0306
-0.29%
$ 6.12 million $ 7,280
Jan 8, 11 PM $ 0.0307
-0.16%
$ 6.14 million $ 7,281
Jan 8, 10 PM $ 0.0307
+0.36%
$ 6.15 million $ 7,268
Jan 8, 9 PM $ 0.0306
+0.26%
$ 6.13 million $ 7,157
Jan 8, 8 PM $ 0.0306
-0.20%
$ 6.12 million $ 7,120
Jan 8, 7 PM $ 0.0306
+0.16%
$ 6.13 million $ 7,072
Jan 8, 6 PM $ 0.0306
+0.00%
$ 6.12 million $ 7,040
Jan 8, 5 PM $ 0.0306
+0.07%
$ 6.12 million $ 7,012
Jan 8, 4 PM $ 0.0306
+0.10%
$ 6.12 million $ 7,004
Jan 8, 3 PM $ 0.0306
-0.36%
$ 6.12 million $ 6,963
Jan 8, 2 PM $ 0.0307
+0.33%
$ 6.14 million $ 6,942
Jan 8, 1 PM $ 0.0307
+4.21%
$ 6.14 million $ 6,935
Jan 8, 12 PM $ 0.0295
-0.03%
$ 5.89 million $ 7,095
Jan 8, 11 AM $ 0.0295
+0.03%
$ 5.89 million $ 7,230
Jan 8, 10 AM $ 0.0295
+0.03%
$ 5.89 million $ 7,348
Jan 8, 9 AM $ 0.0295
+0.07%
$ 5.89 million $ 7,442
Jan 8, 8 AM $ 0.0295
+0.07%
$ 5.89 million $ 7,533
Jan 8, 7 AM $ 0.0295
-3.00%
$ 5.89 million $ 7,620
Jan 8, 6 AM $ 0.0303
-2.82%
$ 6.07 million $ 7,640
Jan 8, 5 AM $ 0.0312
-0.16%
$ 6.24 million $ 8,218
Jan 8, 4 AM $ 0.0313
+0.22%
$ 6.25 million $ 8,209
Jan 8, 3 AM $ 0.0312
-0.13%
$ 6.24 million $ 8,227
Jan 8, 2 AM $ 0.0312
+0.00%
$ 6.25 million $ 8,297
Jan 8, 1 AM $ 0.0312
-0.29%
$ 6.25 million $ 8,144
Jan 8, 12 AM $ 0.0313
+0.26%
$ 6.27 million $ 7,818
Jan 7, 11 PM $ 0.0312
-0.06%
$ 6.25 million $ 7,635
Jan 7, 10 PM $ 0.0312
+0.00%
$ 6.24 million $ 7,612
Jan 7, 9 PM $ 0.0312
+0.00%
$ 6.24 million $ 7,741
Jan 7, 8 PM $ 0.0312
-0.10%
$ 6.24 million $ 7,787
Jan 7, 7 PM $ 0.0312
-0.03%
$ 6.25 million $ 8,852
Jan 7, 6 PM $ 0.0313
+0.03%
$ 6.25 million $ 8,869
Jan 7, 5 PM $ 0.0312
-0.13%
$ 6.25 million $ 8,880
Jan 7, 4 PM $ 0.0313
+0.22%
$ 6.25 million $ 8,854
Jan 7, 3 PM $ 0.0312
-0.29%
$ 6.24 million $ 8,881
Jan 7, 2 PM $ 0.0313
+0.03%
$ 6.25 million $ 8,875
Jan 7, 1 PM $ 0.0313
-0.70%
$ 6.25 million $ 8,880
Jan 7, 12 PM $ 0.0314
-0.16%
$ 6.29 million $ 8,886
Jan 7, 11 AM $ 0.0315
-0.03%
$ 6.29 million $ 8,879
Jan 7, 10 AM $ 0.0314
-0.16%
$ 6.29 million $ 8,896
Jan 7, 9 AM $ 0.0315
+0.06%
$ 6.3 million $ 8,905
Jan 7, 8 AM $ 0.0315
-2.38%
$ 6.3 million $ 8,886
Jan 7, 7 AM $ 0.0323
+4.87%
$ 6.46 million $ 8,957
Jan 7, 6 AM $ 0.0322
+7.19%
$ 6.44 million $ 8,487
Jan 7, 5 AM $ 0.0301
+0.00%
$ 6.01 million $ 8,369
Jan 7, 4 AM $ 0.0301
+0.13%
$ 6.02 million $ 8,368
Jan 7, 3 AM $ 0.03
+7.06%
$ 6.01 million $ 8,339
Jan 7, 2 AM $ 0.0281
-5.30%
$ 5.61 million $ 8,245
Jan 7, 1 AM $ 0.0296
+0.00%
$ 5.93 million $ 8,350
Jan 7, 12 AM $ 0.0296
-0.87%
$ 5.93 million $ 8,652
Jan 6, 11 PM $ 0.0302
-3.24%
$ 6.03 million $ 8,812