ConsciousNetwork Historical Data

CVN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0309
-0.13%
$ 6.18 million $ 8,962
Jan 6, 9 PM $ 0.0309
+0.00%
$ 6.19 million $ 8,933
Jan 6, 8 PM $ 0.031
+1.18%
$ 6.2 million $ 8,902
Jan 6, 7 PM $ 0.0307
+0.00%
$ 6.13 million $ 7,835
Jan 6, 6 PM $ 0.0306
+0.03%
$ 6.13 million $ 7,836
Jan 6, 5 PM $ 0.0306
+0.03%
$ 6.13 million $ 7,844
Jan 6, 4 PM $ 0.0307
+0.03%
$ 6.13 million $ 7,860
Jan 6, 3 PM $ 0.0307
+0.00%
$ 6.13 million $ 7,845
Jan 6, 2 PM $ 0.0307
-0.16%
$ 6.13 million $ 7,861
Jan 6, 1 PM $ 0.0307
+0.39%
$ 6.14 million $ 7,839
Jan 6, 12 PM $ 0.0306
-0.07%
$ 6.12 million $ 7,857
Jan 6, 11 AM $ 0.0306
+0.16%
$ 6.12 million $ 7,864
Jan 6, 10 AM $ 0.0306
-0.33%
$ 6.11 million $ 7,885
Jan 6, 9 AM $ 0.0307
+0.23%
$ 6.13 million $ 7,911
Jan 6, 8 AM $ 0.0306
-1.13%
$ 6.11 million $ 7,911
Jan 6, 7 AM $ 0.0309
+0.10%
$ 6.18 million $ 7,811
Jan 6, 6 AM $ 0.0309
-0.06%
$ 6.18 million $ 7,827
Jan 6, 5 AM $ 0.0309
+0.06%
$ 6.19 million $ 7,840
Jan 6, 4 AM $ 0.0309
-0.13%
$ 6.18 million $ 7,854
Jan 6, 3 AM $ 0.0308
-0.03%
$ 6.15 million $ 7,871
Jan 6, 2 AM $ 0.0308
-0.10%
$ 6.15 million $ 7,898
Jan 6, 1 AM $ 0.0308
+0.00%
$ 6.16 million $ 7,927
Jan 6, 12 AM $ 0.0308
+0.16%
$ 6.16 million $ 7,961
Jan 5, 11 PM $ 0.0308
+0.52%
$ 6.15 million $ 7,963
Jan 5, 10 PM $ 0.0306
+0.07%
$ 6.13 million $ 7,837
Jan 5, 9 PM $ 0.0306
-0.16%
$ 6.13 million $ 7,861
Jan 5, 8 PM $ 0.0306
-0.42%
$ 6.13 million $ 7,867
Jan 5, 7 PM $ 0.0308
+0.16%
$ 6.15 million $ 7,887
Jan 5, 6 PM $ 0.0307
-0.20%
$ 6.14 million $ 7,895
Jan 5, 5 PM $ 0.0307
+0.07%
$ 6.15 million $ 7,883
Jan 5, 4 PM $ 0.0307
+0.00%
$ 6.14 million $ 7,891
Jan 5, 3 PM $ 0.0307
+0.29%
$ 6.14 million $ 7,881
Jan 5, 2 PM $ 0.0307
+0.33%
$ 6.14 million $ 7,882
Jan 5, 1 PM $ 0.0306
-0.07%
$ 6.13 million $ 7,896
Jan 5, 12 PM $ 0.0306
-0.16%
$ 6.13 million $ 7,872
Jan 5, 11 AM $ 0.0307
+0.26%
$ 6.13 million $ 7,908
Jan 5, 10 AM $ 0.0306
-0.55%
$ 6.12 million $ 7,919
Jan 5, 9 AM $ 0.0308
-0.23%
$ 6.15 million $ 7,912
Jan 5, 8 AM $ 0.0308
+0.00%
$ 6.17 million $ 7,915
Jan 5, 7 AM $ 0.0308
+0.29%
$ 6.17 million $ 7,908
Jan 5, 6 AM $ 0.0307
+0.13%
$ 6.15 million $ 7,880
Jan 5, 5 AM $ 0.0307
-0.16%
$ 6.14 million $ 7,880
Jan 5, 4 AM $ 0.0308
+0.23%
$ 6.15 million $ 7,900
Jan 5, 3 AM $ 0.0307
+0.62%
$ 6.14 million $ 7,914
Jan 5, 2 AM $ 0.0306
+0.10%
$ 6.12 million $ 7,945
Jan 5, 1 AM $ 0.0306
-0.49%
$ 6.12 million $ 7,740
Jan 5, 12 AM $ 0.0307
-0.19%
$ 6.14 million $ 7,550
Jan 4, 11 PM $ 0.0308
+0.07%
$ 6.15 million $ 7,396
Jan 4, 10 PM $ 0.0307
+0.07%
$ 6.15 million $ 7,256
Jan 4, 9 PM $ 0.0307
+0.07%
$ 6.14 million $ 7,039