ConsciousNetwork Historical Data

CVN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0307
+0.10%
$ 6.14 million $ 6,781
Jan 4, 7 PM $ 0.0307
+0.13%
$ 6.14 million $ 6,529
Jan 4, 6 PM $ 0.0306
-0.23%
$ 6.12 million $ 6,359
Jan 4, 5 PM $ 0.0307
-0.13%
$ 6.14 million $ 6,285
Jan 4, 4 PM $ 0.0307
+0.10%
$ 6.15 million $ 6,215
Jan 4, 3 PM $ 0.0307
-0.07%
$ 6.14 million $ 6,198
Jan 4, 2 PM $ 0.0307
+0.03%
$ 6.14 million $ 6,126
Jan 4, 1 PM $ 0.0307
+0.36%
$ 6.15 million $ 6,037
Jan 4, 12 PM $ 0.0306
+0.10%
$ 6.12 million $ 5,997
Jan 4, 11 AM $ 0.0306
-0.10%
$ 6.11 million $ 5,896
Jan 4, 10 AM $ 0.0306
+0.10%
$ 6.12 million $ 5,887
Jan 4, 9 AM $ 0.0306
+0.10%
$ 6.11 million $ 6,057
Jan 4, 8 AM $ 0.0306
+0.10%
$ 6.11 million $ 5,956
Jan 4, 7 AM $ 0.0305
-0.13%
$ 6.1 million $ 5,858
Jan 4, 6 AM $ 0.0305
+0.33%
$ 6.11 million $ 5,840
Jan 4, 5 AM $ 0.0305
-0.52%
$ -- $ 5,866
Jan 4, 4 AM $ 0.0306
+0.13%
$ -- $ 5,871
Jan 4, 3 AM $ 0.0306
+4.12%
$ -- $ 5,871
Jan 4, 2 AM $ 0.0294
-0.07%
$ -- $ 5,826
Jan 4, 1 AM $ 0.0294
+0.00%
$ 5.87 million $ 6,032
Jan 4, 12 AM $ 0.0294
+0.03%
$ -- $ 6,211
Jan 3, 11 PM $ 0.0294
+0.03%
$ 5.87 million $ 6,327
Jan 3, 10 PM $ 0.0294
-0.61%
$ 5.87 million $ 6,488
Jan 3, 9 PM $ 0.0295
+0.00%
$ 5.91 million $ 6,699
Jan 3, 8 PM $ 0.0295
+0.00%
$ 5.91 million $ 6,920
Jan 3, 7 PM $ 0.0295
+0.00%
$ 5.91 million $ 7,171
Jan 3, 6 PM $ 0.0296
-1.10%
$ 5.92 million $ 7,333
Jan 3, 5 PM $ 0.0299
-1.32%
$ 5.99 million $ 7,409
Jan 3, 4 PM $ 0.0303
-1.59%
$ 6.08 million $ 7,467
Jan 3, 3 PM $ 0.0308
-2.06%
$ 6.17 million $ 7,494
Jan 3, 2 PM $ 0.0315
-1.04%
$ 6.3 million $ 7,581
Jan 3, 1 PM $ 0.0319
-1.36%
$ 6.38 million $ 7,526
Jan 3, 12 PM $ 0.0324
-1.97%
$ 6.48 million $ 7,327
Jan 3, 11 AM $ 0.0331
-2.79%
$ 6.61 million $ 7,350
Jan 3, 10 AM $ 0.034
-0.18%
$ 6.8 million $ 7,355
Jan 3, 9 AM $ 0.0341
+0.00%
$ 6.81 million $ 7,191
Jan 3, 8 AM $ 0.034
+0.03%
$ 6.81 million $ 7,404
Jan 3, 7 AM $ 0.034
+0.00%
$ 6.81 million $ 7,565
Jan 3, 6 AM $ 0.034
+0.06%
$ 6.81 million $ 7,656
Jan 3, 5 AM $ 0.034
+0.00%
$ 6.81 million $ 7,684
Jan 3, 4 AM $ 0.034
-0.06%
$ 6.81 million $ 7,718
Jan 3, 3 AM $ 0.0341
+0.06%
$ 6.81 million $ 7,790
Jan 3, 2 AM $ 0.0341
+0.00%
$ 6.81 million $ 7,849
Jan 3, 1 AM $ 0.034
-0.03%
$ 6.81 million $ 7,908
Jan 3, 12 AM $ 0.034
+0.00%
$ 6.81 million $ 7,977
Jan 2, 11 PM $ 0.0341
+0.03%
$ 6.81 million $ 8,093
Jan 2, 10 PM $ 0.034
+0.00%
$ 6.81 million $ 8,141
Jan 2, 9 PM $ 0.0341
+0.03%
$ 6.81 million $ 8,163
Jan 2, 8 PM $ 0.034
-0.06%
$ 6.81 million $ 8,258
Jan 2, 7 PM $ 0.0341
+0.00%
$ 6.81 million $ 8,322