ConsciousNetwork Historical Data

CVN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0341
+0.03%
$ 6.81 million $ 8,373
Jan 2, 5 PM $ 0.0341
-0.03%
$ 6.81 million $ 8,433
Jan 2, 4 PM $ 0.0341
-0.03%
$ 6.81 million $ 8,506
Jan 2, 3 PM $ 0.034
+0.00%
$ 6.81 million $ 8,572
Jan 2, 2 PM $ 0.0341
+0.15%
$ 6.81 million $ 8,635
Jan 2, 1 PM $ 0.034
-0.15%
$ 6.8 million $ 8,834
Jan 2, 12 PM $ 0.0341
+0.12%
$ 6.81 million $ 9,130
Jan 2, 11 AM $ 0.034
-0.09%
$ 6.8 million $ 9,080
Jan 2, 10 AM $ 0.034
-1.33%
$ 6.81 million $ 9,139
Jan 2, 9 AM $ 0.0346
-2.73%
$ 6.92 million $ 9,173
Jan 2, 8 AM $ 0.0356
-0.06%
$ 7.11 million $ 9,140
Jan 2, 7 AM $ 0.0356
+0.23%
$ 7.12 million $ 9,149
Jan 2, 6 AM $ 0.0356
-0.06%
$ 7.11 million $ 9,129
Jan 2, 5 AM $ 0.0356
+0.06%
$ 7.12 million $ 9,153
Jan 2, 4 AM $ 0.0356
-0.17%
$ 7.11 million $ 9,152
Jan 2, 3 AM $ 0.0356
+0.23%
$ 7.13 million $ 9,117
Jan 2, 2 AM $ 0.0356
-0.20%
$ 7.11 million $ 9,118
Jan 2, 1 AM $ 0.0357
+0.28%
$ 7.13 million $ 9,131
Jan 2, 12 AM $ 0.0355
-0.17%
$ 7.1 million $ 9,153
Jan 1, 11 PM $ 0.0355
-0.17%
$ 7.11 million $ 9,152
Jan 1, 10 PM $ 0.0356
-0.14%
$ 7.12 million $ 9,152
Jan 1, 9 PM $ 0.0356
-0.14%
$ 7.12 million $ 9,174
Jan 1, 8 PM $ 0.0357
-0.06%
$ 7.13 million $ 9,206
Jan 1, 7 PM $ 0.0357
+0.39%
$ 7.13 million $ 9,224
Jan 1, 6 PM $ 0.0355
-0.22%
$ 7.1 million $ 9,249
Jan 1, 5 PM $ 0.0356
+0.14%
$ 7.12 million $ 9,265
Jan 1, 4 PM $ 0.0355
-1.33%
$ 7.11 million $ 9,267
Jan 1, 3 PM $ 0.036
-0.08%
$ 7.2 million $ 9,253
Jan 1, 2 PM $ 0.0361
-0.06%
$ 7.21 million $ 9,228
Jan 1, 1 PM $ 0.0361
+0.42%
$ 7.22 million $ 9,237
Jan 1, 12 PM $ 0.036
-0.19%
$ 7.19 million $ 9,272
Jan 1, 11 AM $ 0.036
-0.19%
$ 7.21 million $ 9,416
Jan 1, 10 AM $ 0.0361
+0.36%
$ 7.21 million $ 9,405
Jan 1, 9 AM $ 0.036
-0.11%
$ 7.2 million $ 9,421
Jan 1, 8 AM $ 0.036
-0.14%
$ 7.2 million $ 9,415
Jan 1, 7 AM $ 0.0361
+0.14%
$ 7.22 million $ 9,420
Jan 1, 6 AM $ 0.036
-0.17%
$ 7.2 million $ 9,432
Jan 1, 5 AM $ 0.0361
-0.06%
$ 7.21 million $ 9,434
Jan 1, 4 AM $ 0.0361
+0.14%
$ 7.22 million $ 9,441
Jan 1, 3 AM $ 0.0361
+0.11%
$ 7.22 million $ 9,454
Jan 1, 2 AM $ 0.0361
-0.06%
$ 7.2 million $ 9,451
Jan 1, 1 AM $ 0.0361
+0.19%
$ 7.22 million $ 9,449
Jan 1, 12 AM $ 0.036
-0.08%
$ 7.21 million $ 9,411
Dec 31, 11 PM $ 0.0361
+0.19%
$ 7.2 million $ 9,412
Dec 31, 10 PM $ 0.036
-0.11%
$ 7.19 million $ 9,412
Dec 31, 9 PM $ 0.036
-0.14%
$ 7.21 million $ 9,402
Dec 31, 8 PM $ 0.0361
+0.00%
$ 7.21 million $ 9,368
Dec 31, 7 PM $ 0.036
+0.08%
$ 7.2 million $ 9,343
Dec 31, 6 PM $ 0.036
-0.08%
$ 7.2 million $ 9,321
Dec 31, 5 PM $ 0.036
+0.17%
$ 7.21 million $ 9,312