ConsciousNetwork Historical Data

CVN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.036
+0.03%
$ 7.19 million $ 9,299
Dec 31, 3 PM $ 0.036
-0.11%
$ 7.19 million $ 9,318
Dec 31, 2 PM $ 0.036
-0.06%
$ 7.2 million $ 9,319
Dec 31, 1 PM $ 0.036
-0.08%
$ 7.21 million $ 9,216
Dec 31, 12 PM $ 0.0361
+0.17%
$ 7.22 million $ 8,811
Dec 31, 11 AM $ 0.036
+0.06%
$ 7.2 million $ 8,685
Dec 31, 10 AM $ 0.036
-0.25%
$ 7.2 million $ 8,698
Dec 31, 9 AM $ 0.0361
+0.25%
$ 7.21 million $ 8,705
Dec 31, 8 AM $ 0.036
-0.19%
$ 7.19 million $ 8,694
Dec 31, 7 AM $ 0.036
+0.28%
$ 7.21 million $ 8,688
Dec 31, 6 AM $ 0.036
-0.25%
$ 7.19 million $ 8,707
Dec 31, 5 AM $ 0.0361
+0.11%
$ 7.21 million $ 8,675
Dec 31, 4 AM $ 0.0361
+0.03%
$ 7.21 million $ 8,671
Dec 31, 3 AM $ 0.036
+0.06%
$ 7.21 million $ 8,677
Dec 31, 2 AM $ 0.036
+0.19%
$ 7.2 million $ 8,680
Dec 31, 1 AM $ 0.036
-0.06%
$ 7.2 million $ 8,657
Dec 31, 12 AM $ 0.036
-0.22%
$ 7.2 million $ 8,665
Dec 30, 11 PM $ 0.0361
+0.28%
$ 7.22 million $ 8,638
Dec 30, 10 PM $ 0.036
-0.33%
$ 7.2 million $ 8,623
Dec 30, 9 PM $ 0.0361
+0.39%
$ 7.22 million $ 8,619
Dec 30, 8 PM $ 0.036
-0.42%
$ 7.2 million $ 8,637
Dec 30, 7 PM $ 0.0361
-0.11%
$ 7.22 million $ 8,639
Dec 30, 6 PM $ 0.0361
+0.25%
$ 7.22 million $ 8,640
Dec 30, 5 PM $ 0.036
-0.06%
$ 7.2 million $ 8,650
Dec 30, 4 PM $ 0.036
+0.00%
$ 7.2 million $ 8,653
Dec 30, 3 PM $ 0.036
-0.08%
$ 7.19 million $ 8,653
Dec 30, 2 PM $ 0.036
+0.08%
$ 7.2 million $ 8,636
Dec 30, 1 PM $ 0.036
+0.00%
$ 7.2 million $ 8,692
Dec 30, 12 PM $ 0.036
-0.50%
$ 7.2 million $ 9,050
Dec 30, 11 AM $ 0.0362
-0.06%
$ 7.24 million $ 9,166
Dec 30, 10 AM $ 0.0362
+0.17%
$ 7.24 million $ 9,144
Dec 30, 9 AM $ 0.0361
+0.11%
$ 7.22 million $ 9,132
Dec 30, 8 AM $ 0.0361
-0.06%
$ 7.22 million $ 9,158
Dec 30, 7 AM $ 0.0362
+0.03%
$ 7.24 million $ 9,123
Dec 30, 6 AM $ 0.0362
+0.08%
$ 7.23 million $ 9,126
Dec 30, 5 AM $ 0.0361
-0.11%
$ 7.22 million $ 9,164
Dec 30, 4 AM $ 0.0362
+0.11%
$ 7.23 million $ 9,180
Dec 30, 3 AM $ 0.0361
-0.08%
$ 7.22 million $ 9,185
Dec 30, 2 AM $ 0.0361
-0.06%
$ 7.22 million $ 9,164
Dec 30, 1 AM $ 0.0361
-0.11%
$ 7.22 million $ 9,171
Dec 30, 12 AM $ 0.0362
+0.06%
$ 7.23 million $ 9,165
Dec 29, 11 PM $ 0.0362
-0.03%
$ 7.22 million $ 9,163
Dec 29, 10 PM $ 0.0361
-0.14%
$ 7.22 million $ 9,163
Dec 29, 9 PM $ 0.0362
+0.00%
$ 7.23 million $ 9,169
Dec 29, 8 PM $ 0.0361
-0.03%
$ 7.22 million $ 9,120
Dec 29, 7 PM $ 0.0362
+0.08%
$ 7.23 million $ 9,106
Dec 29, 6 PM $ 0.0362
+0.03%
$ 7.23 million $ 9,072
Dec 29, 5 PM $ 0.0361
-0.03%
$ 7.23 million $ 9,025
Dec 29, 4 PM $ 0.0362
-0.30%
$ 7.24 million $ 8,963
Dec 29, 3 PM $ 0.0363
+0.08%
$ 7.26 million $ 8,955