ConsciousNetwork Historical Data

CVN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0363
+0.00%
$ 7.25 million $ 8,944
Dec 29, 1 PM $ 0.0362
-0.17%
$ 7.25 million $ 8,953
Dec 29, 12 PM $ 0.0363
-0.08%
$ 7.26 million $ 8,941
Dec 29, 11 AM $ 0.0363
+0.03%
$ 7.26 million $ 8,944
Dec 29, 10 AM $ 0.0363
+0.11%
$ 7.27 million $ 8,932
Dec 29, 9 AM $ 0.0363
-0.17%
$ 7.26 million $ 8,922
Dec 29, 8 AM $ 0.0363
-0.38%
$ 7.26 million $ 8,870
Dec 29, 7 AM $ 0.0365
+0.05%
$ 7.29 million $ 8,889
Dec 29, 6 AM $ 0.0365
+0.33%
$ 7.28 million $ 8,878
Dec 29, 5 AM $ 0.0363
-0.19%
$ 7.25 million $ 8,879
Dec 29, 4 AM $ 0.0364
+0.33%
$ 7.28 million $ 8,863
Dec 29, 3 AM $ 0.0363
-0.06%
$ 7.25 million $ 8,826
Dec 29, 2 AM $ 0.0363
-0.03%
$ 7.26 million $ 8,811
Dec 29, 1 AM $ 0.0363
-0.06%
$ 7.25 million $ 8,807
Dec 29, 12 AM $ 0.0362
-0.06%
$ 7.25 million $ 8,779
Dec 28, 11 PM $ 0.0363
+0.03%
$ 7.26 million $ 8,776
Dec 28, 10 PM $ 0.0363
+0.06%
$ 7.26 million $ 8,782
Dec 28, 9 PM $ 0.0363
-0.03%
$ 7.26 million $ 8,777
Dec 28, 8 PM $ 0.0363
+0.00%
$ 7.26 million $ 8,785
Dec 28, 7 PM $ 0.0363
+0.06%
$ 7.26 million $ 8,812
Dec 28, 6 PM $ 0.0363
-0.03%
$ 7.26 million $ 8,839
Dec 28, 5 PM $ 0.0363
-0.03%
$ 7.26 million $ 8,862
Dec 28, 4 PM $ 0.0363
+0.06%
$ 7.26 million $ 8,905
Dec 28, 3 PM $ 0.0363
+0.06%
$ 7.26 million $ 8,888
Dec 28, 2 PM $ 0.0363
-0.11%
$ 7.25 million $ 8,908
Dec 28, 1 PM $ 0.0363
+0.00%
$ 7.26 million $ 8,913
Dec 28, 12 PM $ 0.0363
-0.06%
$ 7.26 million $ 8,953
Dec 28, 11 AM $ 0.0363
+0.06%
$ 7.26 million $ 8,964
Dec 28, 10 AM $ 0.0363
+0.06%
$ 7.26 million $ 8,997
Dec 28, 9 AM $ 0.0363
+0.03%
$ 7.26 million $ 9,000
Dec 28, 8 AM $ 0.0363
-0.06%
$ 7.25 million $ 8,995
Dec 28, 7 AM $ 0.0363
-0.06%
$ 7.26 million $ 8,992
Dec 28, 6 AM $ 0.0363
-0.38%
$ 7.26 million $ 8,987
Dec 28, 5 AM $ 0.0364
-0.05%
$ 7.29 million $ 8,950
Dec 28, 4 AM $ 0.0364
+0.00%
$ 7.29 million $ 8,950
Dec 28, 3 AM $ 0.0364
-0.03%
$ 7.29 million $ 8,830
Dec 28, 2 AM $ 0.0365
+0.05%
$ 7.29 million $ 8,816
Dec 28, 1 AM $ 0.0364
-0.03%
$ 7.29 million $ 8,817
Dec 28, 12 AM $ 0.0364
-0.08%
$ 7.29 million $ 9,639
Dec 27, 11 PM $ 0.0364
-0.14%
$ 7.28 million $ 9,673
Dec 27, 10 PM $ 0.0364
-0.03%
$ 7.28 million $ 9,689
Dec 27, 9 PM $ 0.0364
-0.03%
$ 7.29 million $ 9,699
Dec 27, 8 PM $ 0.0364
-0.05%
$ 7.29 million $ 9,709
Dec 27, 7 PM $ 0.0365
+0.03%
$ 7.29 million $ 9,722
Dec 27, 6 PM $ 0.0365
-0.03%
$ 7.29 million $ 9,759
Dec 27, 5 PM $ 0.0365
+0.00%
$ 7.29 million $ 9,774
Dec 27, 4 PM $ 0.0364
-0.03%
$ 7.29 million $ 9,808
Dec 27, 3 PM $ 0.0365
+0.08%
$ 7.29 million $ 9,835
Dec 27, 2 PM $ 0.0365
-0.03%
$ 7.29 million $ 9,862
Dec 27, 1 PM $ 0.0365
+0.08%
$ 7.29 million $ 9,895