ConsciousNetwork Historical Data

CVN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0365
+0.08%
$ 7.29 million $ 9,905
Dec 27, 11 AM $ 0.0364
+0.05%
$ 7.29 million $ 9,920
Dec 27, 10 AM $ 0.0364
-0.05%
$ 7.29 million $ 9,918
Dec 27, 9 AM $ 0.0365
+0.00%
$ 7.29 million $ 9,949
Dec 27, 8 AM $ 0.0365
+0.11%
$ 7.29 million $ 10,037
Dec 27, 7 AM $ 0.0365
+0.14%
$ 7.29 million $ 10,091
Dec 27, 6 AM $ 0.0364
-0.08%
$ 7.29 million $ 10,116
Dec 27, 5 AM $ 0.0364
-0.05%
$ 7.29 million $ 10,147
Dec 27, 4 AM $ 0.0365
-1.17%
$ 7.29 million $ 10,180
Dec 27, 3 AM $ 0.0369
+2.33%
$ 7.38 million $ 10,325
Dec 27, 2 AM $ 0.0361
+0.11%
$ 7.21 million $ 10,417
Dec 27, 1 AM $ 0.036
-4.46%
$ 7.2 million $ 10,491
Dec 27, 12 AM $ 0.0377
-0.05%
$ 7.54 million $ 10,024
Dec 26, 11 PM $ 0.0377
-0.19%
$ 7.54 million $ 10,040
Dec 26, 10 PM $ 0.0378
-0.11%
$ 7.55 million $ 10,050
Dec 26, 9 PM $ 0.0378
+0.37%
$ 7.56 million $ 10,031
Dec 26, 8 PM $ 0.0377
-0.08%
$ 7.53 million $ 9,992
Dec 26, 7 PM $ 0.0378
+0.11%
$ 7.55 million $ 9,982
Dec 26, 6 PM $ 0.0377
-0.16%
$ 7.54 million $ 9,980
Dec 26, 5 PM $ 0.0378
+0.03%
$ 7.55 million $ 9,970
Dec 26, 4 PM $ 0.0378
-0.08%
$ 7.55 million $ 9,962
Dec 26, 3 PM $ 0.0378
+0.37%
$ 7.56 million $ 9,988
Dec 26, 2 PM $ 0.0377
+0.11%
$ 7.55 million $ 10,024
Dec 26, 1 PM $ 0.0377
-0.16%
$ 7.54 million $ 10,121
Dec 26, 12 PM $ 0.0378
+0.27%
$ 7.56 million $ 10,177
Dec 26, 11 AM $ 0.0377
-0.19%
$ 7.54 million $ 9,815
Dec 26, 10 AM $ 0.0378
+0.13%
$ 7.56 million $ 9,426
Dec 26, 9 AM $ 0.0377
-1.80%
$ 7.54 million $ 9,195
Dec 26, 8 AM $ 0.0384
+0.16%
$ 7.67 million $ 9,067
Dec 26, 7 AM $ 0.0383
+0.00%
$ 7.65 million $ 9,081
Dec 26, 6 AM $ 0.0382
-0.26%
$ 7.64 million $ 9,045
Dec 26, 5 AM $ 0.0383
+0.34%
$ 7.67 million $ 9,027
Dec 26, 4 AM $ 0.0382
-0.13%
$ 7.64 million $ 9,056
Dec 26, 3 AM $ 0.0382
-0.23%
$ 7.64 million $ 9,100
Dec 26, 2 AM $ 0.0383
+0.76%
$ 7.67 million $ 9,071
Dec 26, 1 AM $ 0.038
-2.01%
$ 7.61 million $ 9,251
Dec 26, 12 AM $ 0.0388
-0.13%
$ 7.76 million $ 8,979
Dec 25, 11 PM $ 0.0388
+0.13%
$ 7.76 million $ 9,026
Dec 25, 10 PM $ 0.0388
-0.10%
$ 7.76 million $ 9,066
Dec 25, 9 PM $ 0.0388
+0.05%
$ 7.76 million $ 9,137
Dec 25, 8 PM $ 0.0388
-0.10%
$ 7.76 million $ 9,234
Dec 25, 7 PM $ 0.0388
-0.05%
$ 7.76 million $ 9,300
Dec 25, 6 PM $ 0.0388
-0.05%
$ 7.77 million $ 9,325
Dec 25, 5 PM $ 0.0389
+0.00%
$ 7.77 million $ 9,437
Dec 25, 4 PM $ 0.0389
-0.21%
$ 7.77 million $ 9,480
Dec 25, 3 PM $ 0.0389
+0.00%
$ 7.79 million $ 9,487
Dec 25, 2 PM $ 0.0389
-2.72%
$ 7.79 million $ 9,508
Dec 25, 1 PM $ 0.04
+0.13%
$ 8.01 million $ 9,428
Dec 25, 12 PM $ 0.04
+0.15%
$ 7.99 million $ 9,415
Dec 25, 11 AM $ 0.0399
+0.00%
$ 7.98 million $ 9,784