ConsciousNetwork Historical Data

CVN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0281
+0.00%
$ 5.63 million $ 6,484
Mar 11, 8 PM $ 0.0282
+0.00%
$ 5.63 million $ 6,511
Mar 11, 7 PM $ 0.0282
+9.79%
$ 5.63 million $ 6,506
Mar 11, 6 PM $ 0.0256
-0.08%
$ 5.13 million $ 6,578
Mar 11, 5 PM $ 0.0257
+0.04%
$ 5.13 million $ 6,580
Mar 11, 4 PM $ 0.0256
+0.04%
$ 5.13 million $ 6,572
Mar 11, 3 PM $ 0.0257
+0.20%
$ 5.13 million $ 6,581
Mar 11, 2 PM $ 0.0256
+0.00%
$ 5.13 million $ 6,585
Mar 11, 1 PM $ 0.0256
-0.04%
$ 5.13 million $ 6,584
Mar 11, 12 PM $ 0.0257
+0.16%
$ 5.13 million $ 6,595
Mar 11, 11 AM $ 0.0256
+0.04%
$ 5.13 million $ 6,593
Mar 11, 10 AM $ 0.0256
-0.19%
$ 5.13 million $ 6,623
Mar 11, 9 AM $ 0.0257
+0.16%
$ 5.14 million $ 6,623
Mar 11, 8 AM $ 0.0256
+0.08%
$ 5.13 million $ 6,643
Mar 11, 7 AM $ 0.0256
-0.08%
$ 5.13 million $ 6,664
Mar 11, 6 AM $ 0.0256
+0.08%
$ 5.13 million $ 6,670
Mar 11, 5 AM $ 0.0256
-0.04%
$ 5.13 million $ 6,683
Mar 11, 4 AM $ 0.0256
-0.12%
$ 5.13 million $ 6,702
Mar 11, 3 AM $ 0.0257
+0.16%
$ 5.13 million $ 6,717
Mar 11, 2 AM $ 0.0256
-0.27%
$ 5.12 million $ 6,741
Mar 11, 1 AM $ 0.0257
-0.31%
$ 5.13 million $ 6,759
Mar 11, 12 AM $ 0.0257
+0.70%
$ 5.15 million $ 6,748
Mar 10, 11 PM $ 0.0256
-0.04%
$ 5.12 million $ 6,744
Mar 10, 10 PM $ 0.0256
+0.16%
$ 5.12 million $ 6,734
Mar 10, 9 PM $ 0.0256
-0.04%
$ 5.12 million $ 6,729
Mar 10, 8 PM $ 0.0256
-0.04%
$ 5.12 million $ 6,732
Mar 10, 7 PM $ 0.0256
-0.04%
$ 5.12 million $ 6,753
Mar 10, 6 PM $ 0.0256
+0.04%
$ 5.12 million $ 6,752
Mar 10, 5 PM $ 0.0256
-0.19%
$ 5.13 million $ 6,772
Mar 10, 4 PM $ 0.0257
-0.16%
$ 5.14 million $ 6,789
Mar 10, 3 PM $ 0.0257
+0.00%
$ 5.15 million $ 6,797
Mar 10, 2 PM $ 0.0257
+0.43%
$ 5.15 million $ 6,803
Mar 10, 1 PM $ 0.0256
-0.51%
$ 5.12 million $ 6,798
Mar 10, 12 PM $ 0.0257
+0.08%
$ 5.14 million $ 6,756
Mar 10, 11 AM $ 0.0257
+0.04%
$ 5.14 million $ 6,732
Mar 10, 10 AM $ 0.0258
+0.00%
$ 5.15 million $ 6,681
Mar 10, 9 AM $ 0.0258
+0.27%
$ 5.15 million $ 6,688
Mar 10, 8 AM $ 0.0256
-0.39%
$ 5.13 million $ 6,672
Mar 10, 7 AM $ 0.0257
+0.35%
$ 5.15 million $ 6,633
Mar 10, 6 AM $ 0.0257
-0.19%
$ 5.14 million $ 6,585
Mar 10, 5 AM $ 0.0257
-0.12%
$ 5.14 million $ 6,553
Mar 10, 4 AM $ 0.0257
+0.19%
$ 5.15 million $ 6,513
Mar 10, 3 AM $ 0.0256
-0.43%
$ 5.13 million $ 6,457
Mar 10, 2 AM $ 0.0257
+0.43%
$ 5.15 million $ 6,408
Mar 10, 1 AM $ 0.0256
-0.19%
$ 5.12 million $ 6,383
Mar 10, 12 AM $ 0.0256
-0.31%
$ 5.13 million $ 6,380
Mar 9, 11 PM $ 0.0256
-0.58%
$ 5.13 million $ 6,375
Mar 9, 10 PM $ 0.0258
+0.04%
$ 5.15 million $ 6,371
Mar 9, 9 PM $ 0.0257
+0.35%
$ 5.15 million $ 6,383
Mar 9, 8 PM $ 0.0256
-0.19%
$ 5.13 million $ 6,372