ConsciousNetwork Historical Data

CVN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0399
-0.03%
$ 7.98 million $ 10,254
Dec 25, 9 AM $ 0.0399
-0.03%
$ 7.98 million $ 10,322
Dec 25, 8 AM $ 0.0399
-2.47%
$ 7.98 million $ 10,659
Dec 25, 7 AM $ 0.0409
+0.00%
$ 8.18 million $ 10,471
Dec 25, 6 AM $ 0.0409
-0.44%
$ 8.18 million $ 10,384
Dec 25, 5 AM $ 0.0411
-0.32%
$ 8.22 million $ 10,271
Dec 25, 4 AM $ 0.0412
+0.24%
$ 8.23 million $ 10,285
Dec 25, 3 AM $ 0.0411
-0.39%
$ 8.21 million $ 10,342
Dec 25, 2 AM $ 0.0412
-0.17%
$ 8.24 million $ 10,407
Dec 25, 1 AM $ 0.0429
+3.87%
$ 8.58 million $ 10,067
Dec 25, 12 AM $ 0.0413
-0.39%
$ 8.27 million $ 10,273
Dec 24, 11 PM $ 0.0415
+0.14%
$ 8.3 million $ 10,284
Dec 24, 10 PM $ 0.0414
+0.00%
$ 8.29 million $ 10,288
Dec 24, 9 PM $ 0.0415
+0.34%
$ 8.29 million $ 10,316
Dec 24, 8 PM $ 0.0413
-0.07%
$ 8.26 million $ 10,343
Dec 24, 7 PM $ 0.0413
-0.31%
$ 8.26 million $ 10,366
Dec 24, 6 PM $ 0.0415
-0.14%
$ 8.29 million $ 10,384
Dec 24, 5 PM $ 0.0415
+0.00%
$ 8.3 million $ 10,349
Dec 24, 4 PM $ 0.0415
+0.22%
$ 8.31 million $ 10,367
Dec 24, 3 PM $ 0.0415
-0.10%
$ 8.29 million $ 10,375
Dec 24, 2 PM $ 0.0415
+0.22%
$ 8.3 million $ 10,378
Dec 24, 1 PM $ 0.0415
-0.07%
$ 8.29 million $ 10,393
Dec 24, 12 PM $ 0.0415
+0.00%
$ 8.29 million $ 10,392
Dec 24, 11 AM $ 0.0415
-0.10%
$ 8.29 million $ 10,395
Dec 24, 10 AM $ 0.0415
-1.85%
$ 8.3 million $ 10,353
Dec 24, 9 AM $ 0.0423
+1.27%
$ 8.45 million $ 10,553
Dec 24, 8 AM $ 0.0417
-4.66%
$ 8.35 million $ 10,229
Dec 24, 6 AM $ 0.0418
-1.32%
$ 8.36 million $ 10,594
Dec 24, 5 AM $ 0.0419
+0.36%
$ 8.39 million $ 10,841
Dec 24, 4 AM $ 0.0418
-1.39%
$ 8.36 million $ 10,853
Dec 24, 3 AM $ 0.0424
+0.02%
$ 8.48 million $ 10,853
Dec 24, 2 AM $ 0.0424
+0.07%
$ 8.48 million $ 10,861
Dec 24, 1 AM $ 0.0423
+0.31%
$ 8.47 million $ 10,888
Dec 24, 12 AM $ 0.0422
-0.59%
$ 8.44 million $ 10,891
Dec 23, 11 PM $ 0.0425
+0.14%
$ 8.49 million $ 10,903
Dec 23, 10 PM $ 0.0424
-0.05%
$ 8.48 million $ 10,912
Dec 23, 9 PM $ 0.0424
+0.33%
$ 8.48 million $ 10,756
Dec 23, 8 PM $ 0.0422
-0.47%
$ 8.45 million $ 10,417
Dec 23, 7 PM $ 0.0425
+0.05%
$ 8.49 million $ 10,074
Dec 23, 6 PM $ 0.0425
+0.35%
$ 8.49 million $ 9,725
Dec 23, 5 PM $ 0.0423
-0.07%
$ 8.46 million $ 9,398
Dec 23, 4 PM $ 0.0424
-0.14%
$ 8.47 million $ 9,144
Dec 23, 3 PM $ 0.0425
+0.40%
$ 8.49 million $ 8,824
Dec 23, 2 PM $ 0.0423
-0.47%
$ 8.46 million $ 8,491
Dec 23, 1 PM $ 0.0425
+0.66%
$ 8.5 million $ 8,173
Dec 23, 12 PM $ 0.0422
+0.00%
$ 8.45 million $ 7,853
Dec 23, 11 AM $ 0.0422
+0.07%
$ 8.44 million $ 7,592
Dec 23, 10 AM $ 0.0422
-1.22%
$ 8.44 million $ 7,337
Dec 23, 9 AM $ 0.0427
-2.78%
$ 8.55 million $ 7,133
Dec 23, 8 AM $ 0.044
+0.02%
$ 8.79 million $ 7,195