ConsciousNetwork Historical Data

CVN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0439
+0.00%
$ 8.79 million $ 7,063
Dec 23, 6 AM $ 0.0439
-0.11%
$ 8.78 million $ 6,870
Dec 23, 5 AM $ 0.0439
-0.16%
$ 8.78 million $ 6,670
Dec 23, 4 AM $ 0.0439
-0.34%
$ 8.78 million $ 6,646
Dec 23, 3 AM $ 0.044
-0.07%
$ 8.81 million $ 6,578
Dec 23, 2 AM $ 0.0441
-0.05%
$ 8.82 million $ 6,581
Dec 23, 1 AM $ 0.0441
+0.30%
$ 8.82 million $ 6,563
Dec 23, 12 AM $ 0.0439
-0.23%
$ 8.78 million $ 6,565
Dec 22, 11 PM $ 0.044
+0.05%
$ 8.79 million $ 6,547
Dec 22, 10 PM $ 0.0439
-3.94%
$ 8.79 million $ 6,516
Dec 22, 9 PM $ 0.0457
+0.00%
$ 9.15 million $ 6,658
Dec 22, 8 PM $ 0.0457
+0.00%
$ 9.15 million $ 6,998
Dec 22, 7 PM $ 0.0457
+0.00%
$ 9.15 million $ 7,311
Dec 22, 6 PM $ 0.0457
+0.00%
$ 9.15 million $ 7,654
Dec 22, 5 PM $ 0.0457
-0.48%
$ 9.15 million $ 7,949
Dec 22, 4 PM $ 0.046
+0.50%
$ 9.19 million $ 8,197
Dec 22, 3 PM $ 0.0457
+0.00%
$ 9.15 million $ 8,544
Dec 22, 2 PM $ 0.0457
+0.00%
$ 9.15 million $ 8,887
Dec 22, 1 PM $ 0.0457
+0.00%
$ 9.15 million $ 9,212
Dec 22, 12 PM $ 0.0457
+0.00%
$ 9.15 million $ 9,546
Dec 22, 10 AM $ 0.0422
-0.02%
$ 8.44 million $ 10,262
Dec 22, 9 AM $ 0.0422
-0.02%
$ 8.44 million $ 10,289
Dec 22, 8 AM $ 0.0422
-3.81%
$ 8.44 million $ 10,349
Dec 22, 7 AM $ 0.0439
+0.11%
$ 8.77 million $ 10,433
Dec 22, 6 AM $ 0.0422
-2.45%
$ 8.45 million $ 10,662
Dec 22, 5 AM $ 0.0433
+2.07%
$ 8.66 million $ 10,779
Dec 22, 4 AM $ 0.0423
+0.31%
$ 8.47 million $ 10,765
Dec 22, 3 AM $ 0.0422
-0.19%
$ 8.44 million $ 10,809
Dec 22, 2 AM $ 0.0423
+0.07%
$ 8.45 million $ 10,791
Dec 22, 1 AM $ 0.0423
+0.12%
$ 8.45 million $ 10,763
Dec 22, 12 AM $ 0.0422
-0.21%
$ 8.45 million $ 10,757
Dec 21, 11 PM $ 0.0423
+0.21%
$ 8.47 million $ 10,764
Dec 21, 10 PM $ 0.0422
-0.31%
$ 8.44 million $ 10,774
Dec 21, 9 PM $ 0.0423
-0.09%
$ 8.46 million $ 10,761
Dec 21, 8 PM $ 0.0423
+0.26%
$ 8.47 million $ 10,740
Dec 21, 7 PM $ 0.0422
-0.02%
$ 8.45 million $ 10,718
Dec 21, 6 PM $ 0.0423
+0.19%
$ 8.46 million $ 10,715
Dec 21, 5 PM $ 0.0422
-0.19%
$ 8.45 million $ 10,738
Dec 21, 4 PM $ 0.0423
-0.35%
$ 8.46 million $ 10,724
Dec 21, 3 PM $ 0.0425
+0.47%
$ 8.49 million $ 10,714
Dec 21, 2 PM $ 0.0423
-1.42%
$ 8.46 million $ 10,734
Dec 21, 1 PM $ 0.0429
+0.05%
$ 8.58 million $ 10,727
Dec 21, 12 PM $ 0.0429
-0.02%
$ 8.58 million $ 10,791
Dec 21, 11 AM $ 0.0429
-0.02%
$ 8.58 million $ 10,755
Dec 21, 10 AM $ 0.0429
+0.05%
$ 8.58 million $ 10,737
Dec 21, 9 AM $ 0.0429
-0.26%
$ 8.57 million $ 10,700
Dec 21, 8 AM $ 0.043
+0.92%
$ 8.59 million $ 10,683
Dec 21, 7 AM $ 0.0426
-0.12%
$ 8.52 million $ 10,669
Dec 21, 6 AM $ 0.0426
+0.12%
$ 8.53 million $ 10,578
Dec 21, 5 AM $ 0.0426
-0.05%
$ 8.53 million $ 10,502