ConsciousNetwork Historical Data

CVN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0426
-0.05%
$ 8.52 million $ 10,481
Dec 21, 3 AM $ 0.0427
+0.07%
$ 8.54 million $ 10,479
Dec 21, 2 AM $ 0.0427
+0.00%
$ 8.53 million $ 10,474
Dec 21, 1 AM $ 0.0427
+0.05%
$ 8.53 million $ 10,500
Dec 21, 12 AM $ 0.0426
-0.07%
$ 8.53 million $ 10,484
Dec 20, 11 PM $ 0.0426
-0.05%
$ 8.53 million $ 10,442
Dec 20, 10 PM $ 0.0426
+0.00%
$ 8.53 million $ 10,440
Dec 20, 9 PM $ 0.0426
+0.02%
$ 8.53 million $ 10,431
Dec 20, 8 PM $ 0.0426
+0.05%
$ 8.53 million $ 10,454
Dec 20, 7 PM $ 0.0427
+0.09%
$ 8.53 million $ 10,469
Dec 20, 6 PM $ 0.0426
-0.23%
$ 8.52 million $ 10,478
Dec 20, 5 PM $ 0.0427
-0.07%
$ 8.53 million $ 10,491
Dec 20, 4 PM $ 0.0427
-0.05%
$ 8.54 million $ 10,482
Dec 20, 3 PM $ 0.0427
-0.72%
$ 8.53 million $ 10,481
Dec 20, 2 PM $ 0.043
+0.23%
$ 8.59 million $ 10,447
Dec 20, 1 PM $ 0.0429
+2.00%
$ 8.58 million $ 10,465
Dec 20, 12 PM $ 0.042
-0.02%
$ 8.41 million $ 10,412
Dec 20, 11 AM $ 0.042
+0.00%
$ 8.41 million $ 10,453
Dec 20, 10 AM $ 0.042
+0.02%
$ 8.41 million $ 10,496
Dec 20, 9 AM $ 0.042
-0.07%
$ 8.4 million $ 10,545
Dec 20, 8 AM $ 0.042
-1.15%
$ 8.4 million $ 10,598
Dec 20, 7 AM $ 0.0425
-0.02%
$ 8.5 million $ 10,646
Dec 20, 6 AM $ 0.0425
-0.02%
$ 8.5 million $ 10,749
Dec 20, 5 AM $ 0.0425
-0.16%
$ 8.5 million $ 10,814
Dec 20, 4 AM $ 0.0427
-1.88%
$ 8.54 million $ 10,875
Dec 20, 3 AM $ 0.0435
-0.23%
$ 8.7 million $ 10,832
Dec 20, 2 AM $ 0.0436
+0.30%
$ 8.71 million $ 10,848
Dec 20, 1 AM $ 0.0434
-0.14%
$ 8.69 million $ 10,828
Dec 20, 12 AM $ 0.0435
-0.09%
$ 8.71 million $ 10,822
Dec 19, 11 PM $ 0.0435
+0.00%
$ 8.71 million $ 10,829
Dec 19, 10 PM $ 0.0436
+0.00%
$ 8.71 million $ 10,797
Dec 19, 9 PM $ 0.0435
-0.09%
$ 8.7 million $ 10,792
Dec 19, 8 PM $ 0.0436
-0.05%
$ 8.71 million $ 10,745
Dec 19, 7 PM $ 0.0436
+0.23%
$ 8.72 million $ 10,762
Dec 19, 6 PM $ 0.0435
-0.14%
$ 8.7 million $ 10,755
Dec 19, 5 PM $ 0.0435
+0.09%
$ 8.7 million $ 10,732
Dec 19, 4 PM $ 0.0435
+0.07%
$ 8.69 million $ 10,738
Dec 19, 3 PM $ 0.0435
-0.02%
$ 8.69 million $ 10,717
Dec 19, 2 PM $ 0.0435
-0.07%
$ 8.7 million $ 10,705
Dec 19, 1 PM $ 0.0435
+0.28%
$ 8.71 million $ 10,707
Dec 19, 12 PM $ 0.0434
-0.16%
$ 8.69 million $ 10,694
Dec 19, 11 AM $ 0.0435
-0.07%
$ 8.7 million $ 10,684
Dec 19, 10 AM $ 0.0435
+0.02%
$ 8.71 million $ 10,669
Dec 19, 9 AM $ 0.0435
-0.09%
$ 8.71 million $ 10,686
Dec 19, 8 AM $ 0.0436
+0.14%
$ 8.72 million $ 10,667
Dec 19, 7 AM $ 0.0435
+0.21%
$ 8.71 million $ 10,665
Dec 19, 6 AM $ 0.0435
+0.16%
$ 8.7 million $ 10,642
Dec 19, 5 AM $ 0.0434
+2.09%
$ 8.69 million $ 10,638
Dec 19, 4 AM $ 0.0426
-0.09%
$ 8.51 million $ 10,635
Dec 19, 3 AM $ 0.0426
-0.23%
$ 8.52 million $ 10,985