ConsciousNetwork Historical Data

CVN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0427
-0.07%
$ 8.53 million $ 10,885
Dec 19, 1 AM $ 0.0427
+0.07%
$ 8.54 million $ 10,857
Dec 19, 12 AM $ 0.0427
+0.02%
$ 8.54 million $ 10,506
Dec 18, 11 PM $ 0.0427
+0.00%
$ 8.53 million $ 10,084
Dec 18, 10 PM $ 0.0427
+0.02%
$ 8.54 million $ 9,944
Dec 18, 9 PM $ 0.0427
-0.07%
$ 8.54 million $ 9,519
Dec 18, 8 PM $ 0.0427
+0.05%
$ 8.55 million $ 9,139
Dec 18, 7 PM $ 0.0427
-0.02%
$ 8.54 million $ 9,065
Dec 18, 6 PM $ 0.0427
+0.28%
$ 8.54 million $ 8,984
Dec 18, 5 PM $ 0.0426
-0.05%
$ 8.52 million $ 9,450
Dec 18, 4 PM $ 0.0426
-0.07%
$ 8.51 million $ 9,295
Dec 18, 3 PM $ 0.0426
+0.00%
$ 8.52 million $ 9,193
Dec 18, 2 PM $ 0.0426
-0.28%
$ 8.52 million $ 9,063
Dec 18, 1 PM $ 0.0427
-0.16%
$ 8.54 million $ 8,876
Dec 18, 12 PM $ 0.0428
-0.02%
$ 8.56 million $ 8,787
Dec 18, 11 AM $ 0.0428
+0.21%
$ 8.56 million $ 8,630
Dec 18, 10 AM $ 0.0427
-0.58%
$ 8.55 million $ 8,503
Dec 18, 9 AM $ 0.0428
+0.28%
$ 8.56 million $ 8,405
Dec 18, 8 AM $ 0.0427
-0.14%
$ 8.53 million $ 8,378
Dec 18, 7 AM $ 0.0427
-0.07%
$ 8.54 million $ 8,359
Dec 18, 6 AM $ 0.0428
+0.05%
$ 8.56 million $ 8,338
Dec 18, 5 AM $ 0.0428
+2.10%
$ 8.56 million $ 8,320
Dec 18, 4 AM $ 0.0419
+6.59%
$ 8.38 million $ 8,260
Dec 18, 3 AM $ 0.0393
-0.76%
$ 7.87 million $ 7,899
Dec 18, 2 AM $ 0.0397
-0.73%
$ 7.93 million $ 8,006
Dec 18, 1 AM $ 0.04
-0.08%
$ 7.99 million $ 8,049
Dec 18, 12 AM $ 0.04
+0.00%
$ 8 million $ 8,406
Dec 17, 11 PM $ 0.04
-0.17%
$ 8 million $ 8,849
Dec 17, 10 PM $ 0.0401
+0.00%
$ 8.01 million $ 8,998
Dec 17, 9 PM $ 0.0401
-0.42%
$ 8.01 million $ 9,449
Dec 17, 8 PM $ 0.0403
-1.44%
$ 8.07 million $ 9,859
Dec 17, 7 PM $ 0.0409
-1.18%
$ 8.19 million $ 9,918
Dec 17, 6 PM $ 0.0414
-2.84%
$ 8.28 million $ 9,978
Dec 17, 5 PM $ 0.0426
-0.02%
$ 8.52 million $ 9,534
Dec 17, 4 PM $ 0.0426
+0.02%
$ 8.53 million $ 9,693
Dec 17, 3 PM $ 0.0427
+0.07%
$ 8.53 million $ 9,804
Dec 17, 2 PM $ 0.0426
-0.07%
$ 8.52 million $ 9,944
Dec 17, 1 PM $ 0.0426
-0.98%
$ 8.52 million $ 10,113
Dec 17, 12 PM $ 0.043
-0.35%
$ 8.61 million $ 10,209
Dec 17, 11 AM $ 0.0432
+0.00%
$ 8.64 million $ 10,365
Dec 17, 10 AM $ 0.0432
-0.16%
$ 8.64 million $ 10,499
Dec 17, 9 AM $ 0.0433
+0.00%
$ 8.65 million $ 10,558
Dec 17, 8 AM $ 0.0433
+0.00%
$ 8.65 million $ 10,581
Dec 17, 7 AM $ 0.0433
+0.05%
$ 8.65 million $ 10,585
Dec 17, 6 AM $ 0.0432
-0.07%
$ 8.65 million $ 10,623
Dec 17, 5 AM $ 0.0433
-0.05%
$ 8.66 million $ 10,642
Dec 17, 4 AM $ 0.0433
+0.02%
$ 8.66 million $ 10,679
Dec 17, 3 AM $ 0.0433
-0.02%
$ 8.65 million $ 10,714
Dec 17, 2 AM $ 0.0433
+0.02%
$ 8.66 million $ 10,668
Dec 17, 1 AM $ 0.0433
+0.00%
$ 8.66 million $ 10,678