ConsciousNetwork Historical Data

CVN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0433
+0.05%
$ 8.66 million $ 10,645
Dec 16, 11 PM $ 0.0433
-0.02%
$ 8.66 million $ 10,667
Dec 16, 10 PM $ 0.0433
-0.02%
$ 8.66 million $ 10,658
Dec 16, 9 PM $ 0.0433
-0.02%
$ 8.66 million $ 10,643
Dec 16, 8 PM $ 0.0433
+0.02%
$ 8.66 million $ 10,637
Dec 16, 7 PM $ 0.0433
+0.05%
$ 8.65 million $ 10,645
Dec 16, 6 PM $ 0.0433
-0.05%
$ 8.66 million $ 10,656
Dec 16, 5 PM $ 0.0433
+0.02%
$ 8.66 million $ 10,634
Dec 16, 4 PM $ 0.0433
+0.07%
$ 8.66 million $ 10,643
Dec 16, 3 PM $ 0.0433
+0.09%
$ 8.66 million $ 10,635
Dec 16, 2 PM $ 0.0432
-0.07%
$ 8.65 million $ 10,644
Dec 16, 1 PM $ 0.0433
+0.05%
$ 8.65 million $ 10,629
Dec 16, 12 PM $ 0.0432
-0.16%
$ 8.65 million $ 10,650
Dec 16, 11 AM $ 0.0432
+0.05%
$ 8.65 million $ 10,646
Dec 16, 10 AM $ 0.0432
-0.07%
$ 8.65 million $ 10,654
Dec 16, 9 AM $ 0.0432
-0.07%
$ 8.64 million $ 10,655
Dec 16, 8 AM $ 0.0433
-0.02%
$ 8.65 million $ 10,687
Dec 16, 7 AM $ 0.0433
+0.00%
$ 8.65 million $ 10,698
Dec 16, 6 AM $ 0.0433
-0.05%
$ 8.66 million $ 10,685
Dec 16, 5 AM $ 0.0433
-0.09%
$ 8.65 million $ 10,706
Dec 16, 4 AM $ 0.0433
+0.02%
$ 8.66 million $ 10,716
Dec 16, 3 AM $ 0.0433
+0.05%
$ 8.66 million $ 10,711
Dec 16, 2 AM $ 0.0432
-0.07%
$ 8.65 million $ 10,766
Dec 16, 1 AM $ 0.0433
+0.00%
$ 8.66 million $ 10,775
Dec 16, 12 AM $ 0.0433
-0.12%
$ 8.66 million $ 10,825
Dec 15, 11 PM $ 0.0433
+0.16%
$ 8.67 million $ 10,809
Dec 15, 10 PM $ 0.0433
+0.00%
$ 8.66 million $ 10,844
Dec 15, 9 PM $ 0.0433
+0.05%
$ 8.66 million $ 10,905
Dec 15, 8 PM $ 0.0433
+0.02%
$ 8.66 million $ 10,916
Dec 15, 7 PM $ 0.0433
+0.09%
$ 8.66 million $ 10,956
Dec 15, 6 PM $ 0.0432
+0.00%
$ 8.65 million $ 10,967
Dec 15, 5 PM $ 0.0432
+0.02%
$ 8.65 million $ 11,018
Dec 15, 4 PM $ 0.0432
-0.14%
$ 8.64 million $ 11,026
Dec 15, 3 PM $ 0.0433
-0.07%
$ 8.67 million $ 11,084
Dec 15, 2 PM $ 0.0433
+0.05%
$ 8.67 million $ 11,089
Dec 15, 1 PM $ 0.0433
+0.02%
$ 8.67 million $ 11,110
Dec 15, 12 PM $ 0.0433
+0.05%
$ 8.66 million $ 11,118
Dec 15, 11 AM $ 0.0432
-0.25%
$ 8.64 million $ 11,074
Dec 15, 10 AM $ 0.0433
+0.00%
$ 8.67 million $ 10,962
Dec 15, 9 AM $ 0.0433
+0.09%
$ 8.67 million $ 10,910
Dec 15, 8 AM $ 0.0433
-0.02%
$ 8.66 million $ 10,874
Dec 15, 7 AM $ 0.0434
+0.16%
$ 8.67 million $ 10,841
Dec 15, 6 AM $ 0.0433
-0.16%
$ 8.65 million $ 10,859
Dec 15, 5 AM $ 0.0433
+0.05%
$ 8.67 million $ 10,837
Dec 15, 4 AM $ 0.0433
+0.07%
$ 8.66 million $ 10,883
Dec 15, 3 AM $ 0.0432
-0.16%
$ 8.65 million $ 11,811
Dec 15, 2 AM $ 0.0433
+0.05%
$ 8.66 million $ 11,869
Dec 15, 1 AM $ 0.0433
+0.09%
$ 8.66 million $ 11,911
Dec 15, 12 AM $ 0.0432
-0.16%
$ 8.65 million $ 11,929
Dec 14, 11 PM $ 0.0433
+0.02%
$ 8.66 million $ 12,009