ConsciousNetwork Historical Data

CVN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0432
-0.07%
$ 8.65 million $ 12,075
Dec 14, 9 PM $ 0.0433
+0.12%
$ 8.66 million $ 12,104
Dec 14, 8 PM $ 0.0433
-0.02%
$ 8.65 million $ 12,192
Dec 14, 7 PM $ 0.0433
+0.05%
$ 8.66 million $ 12,234
Dec 14, 6 PM $ 0.0433
+0.00%
$ 8.65 million $ 12,285
Dec 14, 5 PM $ 0.0432
-0.25%
$ 8.65 million $ 12,322
Dec 14, 4 PM $ 0.0433
+0.14%
$ 8.67 million $ 12,380
Dec 14, 3 PM $ 0.0433
-0.16%
$ 8.65 million $ 12,442
Dec 14, 2 PM $ 0.0433
+0.12%
$ 8.66 million $ 12,492
Dec 14, 1 PM $ 0.0432
-0.23%
$ 8.65 million $ 12,550
Dec 14, 12 PM $ 0.0433
-0.14%
$ 8.66 million $ 12,588
Dec 14, 11 AM $ 0.0434
-0.32%
$ 8.67 million $ 12,711
Dec 14, 10 AM $ 0.0435
-0.07%
$ 8.7 million $ 12,918
Dec 14, 4 AM $ 0.0482
-0.08%
$ 9.64 million $ 12,544
Dec 14, 3 AM $ 0.0482
-0.08%
$ 9.63 million $ 12,549
Dec 14, 2 AM $ 0.0482
-0.08%
$ 9.64 million $ 12,518
Dec 14, 1 AM $ 0.0482
+0.06%
$ 9.65 million $ 12,535
Dec 14, 12 AM $ 0.0482
+0.12%
$ 9.64 million $ 12,562
Dec 13, 11 PM $ 0.0481
-0.04%
$ 9.62 million $ 12,546
Dec 13, 10 PM $ 0.0482
-0.06%
$ 9.64 million $ 12,543
Dec 13, 9 PM $ 0.0482
-0.02%
$ 9.64 million $ 12,546
Dec 13, 8 PM $ 0.0482
-0.10%
$ 9.64 million $ 12,517
Dec 13, 7 PM $ 0.0483
+0.19%
$ 9.65 million $ 12,524
Dec 13, 6 PM $ 0.0481
-0.12%
$ 9.63 million $ 12,527
Dec 13, 5 PM $ 0.0482
-0.06%
$ 9.64 million $ 12,534
Dec 13, 4 PM $ 0.0482
+0.04%
$ 9.65 million $ 12,508
Dec 13, 3 PM $ 0.0482
+0.17%
$ 9.64 million $ 12,769
Dec 13, 2 PM $ 0.0481
+0.02%
$ 9.63 million $ 12,788
Dec 13, 1 PM $ 0.0481
-0.10%
$ 9.63 million $ 12,784
Dec 13, 12 PM $ 0.0482
+0.06%
$ 9.64 million $ 12,776
Dec 13, 11 AM $ 0.0481
-0.15%
$ 9.63 million $ 12,772
Dec 13, 10 AM $ 0.0483
+0.23%
$ 9.65 million $ 12,767
Dec 13, 9 AM $ 0.0482
-0.10%
$ 9.63 million $ 12,756
Dec 13, 8 AM $ 0.0483
+0.00%
$ 9.65 million $ 12,780
Dec 13, 7 AM $ 0.0483
+0.00%
$ 9.65 million $ 12,710
Dec 13, 6 AM $ 0.0482
-0.06%
$ 9.64 million $ 12,722
Dec 13, 5 AM $ 0.0482
+0.02%
$ 9.65 million $ 12,740
Dec 13, 4 AM $ 0.0482
+0.04%
$ 9.65 million $ 12,753
Dec 13, 3 AM $ 0.0482
-0.04%
$ 9.64 million $ 12,749
Dec 13, 2 AM $ 0.0483
+0.19%
$ 9.65 million $ 12,774
Dec 13, 1 AM $ 0.0482
+0.12%
$ 9.64 million $ 12,793
Dec 13, 12 AM $ 0.0481
-0.29%
$ 9.62 million $ 12,782
Dec 12, 11 PM $ 0.0482
-0.02%
$ 9.65 million $ 12,782
Dec 12, 10 PM $ 0.0483
+0.17%
$ 9.65 million $ 12,784
Dec 12, 9 PM $ 0.0482
+0.00%
$ 9.64 million $ 12,786
Dec 12, 8 PM $ 0.0482
+0.02%
$ 9.64 million $ 12,792
Dec 12, 7 PM $ 0.0481
-0.15%
$ 9.63 million $ 12,758
Dec 12, 6 PM $ 0.0482
+0.06%
$ 9.64 million $ 12,730
Dec 12, 5 PM $ 0.0482
-0.04%
$ 9.64 million $ 12,750
Dec 12, 4 PM $ 0.0482
+0.00%
$ 9.63 million $ 12,775