ConsciousNetwork Historical Data

CVN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0481
-0.06%
$ 9.63 million $ 12,487
Dec 12, 2 PM $ 0.0482
-0.02%
$ 9.64 million $ 12,470
Dec 12, 1 PM $ 0.0482
+0.21%
$ 9.65 million $ 12,461
Dec 12, 12 PM $ 0.0482
+0.02%
$ 9.64 million $ 12,449
Dec 12, 11 AM $ 0.0482
+0.10%
$ 9.64 million $ 12,364
Dec 12, 10 AM $ 0.0481
-0.12%
$ 9.63 million $ 12,286
Dec 12, 9 AM $ 0.0482
+0.21%
$ 9.65 million $ 12,277
Dec 12, 8 AM $ 0.0482
+0.04%
$ 9.64 million $ 12,259
Dec 12, 7 AM $ 0.0482
+0.06%
$ 9.64 million $ 12,229
Dec 12, 6 AM $ 0.0482
-0.04%
$ 9.64 million $ 12,216
Dec 12, 5 AM $ 0.0482
-0.06%
$ 9.64 million $ 12,193
Dec 12, 4 AM $ 0.0482
+0.10%
$ 9.64 million $ 12,205
Dec 12, 3 AM $ 0.0482
-0.12%
$ 9.64 million $ 12,208
Dec 12, 2 AM $ 0.0482
-0.02%
$ 9.64 million $ 12,190
Dec 12, 1 AM $ 0.0482
-0.12%
$ 9.64 million $ 12,143
Dec 12, 12 AM $ 0.0483
+0.12%
$ 9.65 million $ 12,091
Dec 11, 11 PM $ 0.0482
-0.02%
$ 9.64 million $ 12,086
Dec 11, 10 PM $ 0.0483
+0.08%
$ 9.65 million $ 12,072
Dec 11, 9 PM $ 0.0482
-0.06%
$ 9.64 million $ 12,068
Dec 11, 8 PM $ 0.0483
+0.10%
$ 9.65 million $ 12,071
Dec 11, 7 PM $ 0.0482
-0.08%
$ 9.65 million $ 12,086
Dec 11, 6 PM $ 0.0483
+0.02%
$ 9.65 million $ 12,120
Dec 11, 5 PM $ 0.0482
+0.04%
$ 9.64 million $ 12,084
Dec 11, 4 PM $ 0.0482
-0.02%
$ 9.65 million $ 12,078
Dec 11, 3 PM $ 0.0482
-0.08%
$ 9.64 million $ 12,064
Dec 11, 2 PM $ 0.0483
+0.12%
$ 9.65 million $ 12,039
Dec 11, 1 PM $ 0.0482
+0.10%
$ 9.64 million $ 12,067
Dec 11, 12 PM $ 0.0482
+0.02%
$ 9.64 million $ 12,090
Dec 11, 11 AM $ 0.0482
-0.04%
$ 9.64 million $ 12,213
Dec 11, 10 AM $ 0.0482
-0.06%
$ 9.64 million $ 12,215
Dec 11, 9 AM $ 0.0482
+0.04%
$ 9.64 million $ 12,067
Dec 11, 8 AM $ 0.0482
-0.06%
$ 9.64 million $ 12,012
Dec 11, 7 AM $ 0.0483
+0.00%
$ 9.65 million $ 11,963
Dec 11, 6 AM $ 0.0483
-0.23%
$ 9.65 million $ 12,012
Dec 11, 5 AM $ 0.0483
+0.27%
$ 9.67 million $ 12,077
Dec 11, 4 AM $ 0.0482
+0.04%
$ 9.64 million $ 12,055
Dec 11, 3 AM $ 0.0482
+0.00%
$ 9.64 million $ 12,092
Dec 11, 2 AM $ 0.0482
+0.06%
$ 9.64 million $ 12,084
Dec 11, 1 AM $ 0.0482
-0.31%
$ 9.63 million $ 12,095
Dec 11, 12 AM $ 0.0483
+0.15%
$ 9.66 million $ 12,202
Dec 10, 11 PM $ 0.0483
-0.08%
$ 9.66 million $ 12,222
Dec 10, 10 PM $ 0.0483
+0.08%
$ 9.67 million $ 12,261
Dec 10, 9 PM $ 0.0483
+0.19%
$ 9.66 million $ 12,240
Dec 10, 8 PM $ 0.0482
-0.14%
$ 9.64 million $ 12,257
Dec 10, 7 PM $ 0.0483
-0.10%
$ 9.66 million $ 12,262
Dec 10, 6 PM $ 0.0483
+0.17%
$ 9.67 million $ 12,276
Dec 10, 5 PM $ 0.0482
-0.08%
$ 9.64 million $ 12,306
Dec 10, 4 PM $ 0.0483
-0.10%
$ 9.65 million $ 12,297
Dec 10, 3 PM $ 0.0483
+0.31%
$ 9.67 million $ 12,323
Dec 10, 2 PM $ 0.0482
-0.15%
$ 9.64 million $ 12,348